EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002484: Nantong Jianghai Capacitor Co Ltd

21 Nov 2025
LAST:

26.10

CHANGE:
 1.80		OPEN:
26.63		HIGH:
26.99		ASK:
0.00		VOLUME:
39.82M
CHG(%):
6.45		PREV:
27.90		LOW:
26.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2526.6326.9926.0026.1039.82M
20 Nov 2528.4129.2827.5127.9062.62M
19 Nov 2526.9827.2826.6026.629.29M
18 Nov 2527.0627.6726.9127.1015.98M
17 Nov 2526.6827.2826.6626.9511.93M
14 Nov 2527.0927.1826.5026.6612.3M
13 Nov 2527.1927.6027.0027.3614.95M
12 Nov 2527.6227.7726.8827.2018.14M
11 Nov 2528.5528.7627.6827.7715.08M
10 Nov 2528.7729.4828.0028.4917.91M

PROFILE

Name:Nantong Jianghai Capacitor Co Ltd
About:Nantong Jianghai Capacitor Co. Ltd. researches, develops, produces, and sells capacitors and electronic components in China and internationally. The company offers aluminum electrolytic capacitors, film capacitors, and super capacitors comprising. Its products are used for smart home appliances, 5G communications, photovoltaic and wind power, energy storage and frequency modulation, rail transit, and data and image processing industries. The company was founded in 2002 and is based in Nantong, the People's Republic of China.
Address:No.79 Tongyang South Road, Nantong, China, 226361
Website:https://www.jianghai.com
ISIN:CNE100000V79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.30 
Forward P/E:26.05 
PEG Ratio:26.05 
Price to Sales:4.44 
Price to Book:3.86 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.26 
Revenue:5.386B 
EBITDA:801.6M 
Shares:850.52M 
Market Cap:22.199B 

TECHNICAL INDICATORS

MA5:26.933.2%
MA10:27.224.3%
MA20:28.338.5%
MA50:30.1615.5%
MA100:27.706.1%
MA200:23.949.0%
RSI14:33.98 
WPR14:-100.00 
MTM14:-2.03
ROC14:-0.07 
ATR:1.16 
Week High:29.2812.2%
Week Low:26.000.4%
Month High:31.8322.0%
Month Low:26.009.0%
Year High:37.9045.2%
Year Low:15.1372.5%
Volatility:47.77 

RECENT SPLITS

Date Ratio
16 May 201713-10
11 May 201616-10
21 May 201416-10
23 May 201213-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.26
17 Jun 2024$0.26
09 May 2023$0.15
29 Apr 2022$0.12
10 May 2021$0.12
12 May 2020$0.08
06 Jun 2019$0.08
25 May 2018$0.08
16 May 2017$0.06
11 May 2016$0.02