EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000966: CHN Energy Changyuan Electric Power Co Ltd

30 Sep 2025
LAST:

4.350

CHANGE:
 0.02		OPEN:
4.370		HIGH:
4.370		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
4.370		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.3704.3704.3404.35013.45M
29 Sep 254.3504.3804.3004.37018.01M
26 Sep 254.3304.3704.3204.35013.12M
25 Sep 254.3704.3704.3204.33015.56M
24 Sep 254.3504.3904.3404.37015.75M
23 Sep 254.3704.3804.3204.36022.22M
22 Sep 254.4004.4104.3604.38016.84M
19 Sep 254.4104.4204.3804.40022.7M
18 Sep 254.4604.4704.4004.42031.86M
17 Sep 254.4404.4704.4204.47030.08M

COMPANY PROFILE

Name:CHN Energy Changyuan Electric Power Co Ltd
About:CHN Energy Changyuan Electric Power Co.,Ltd. engages in the electricity and heat production business in China. It generates electricity through thermal, photovoltaic, hydro, wind, and biomass power sources, as well as provides business and technical training services. The company was formerly known as Guodian Changyuan Electric Power Co., Ltd. and changed its name to CHN Energy Changyuan Electric Power Co.,Ltd. in August 2021. The company was founded in 1995 and is headquartered in Wuhan, China. CHN Energy Changyuan Electric Power Co.,Ltd. is a subsidiary of China Energy Investment Corporation Limited.
Sector:Utilities
Address:National Energy Building, Wuhan, China, 430066
Website:https://www.cydl.com.cn
ISIN:CNE0000011X1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.07
DivYield:0.02
Div/Share:0.07
Price to Book:1.19
Price to Sales:1.00
EBITDA:2.864B
Shares:3.481B
Market Cap:15.143B

TECHNICAL INDICATORS

MA5:4.35
MA10:4.38
MA20:4.42
MA50:4.52
MA100:4.65
MA200:4.68
STO9:14.29
STO14:14.29
RSI14:35.71
WPR14:-85.71
MTM14:-0.10
ROC14:-0.02
ATR:0.05
Week High:4.39
Week Low:4.30
Month High:4.58
Month Low:4.30
Year High:6.16
Year Low:4.28
Volatility:5.29