SHE, 000966 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.500	CHANGE: 0.05	OPEN: 4.550	HIGH: 4.580	ASK: 0.000	VOLUME: 29.3M
LAST: 4.500	CHG(%): 1.10	PREV: 4.550	LOW: 4.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.550	4.580	4.480	4.500	29.3M
13 Aug 25	4.570	4.580	4.540	4.550	23.38M
12 Aug 25	4.600	4.600	4.560	4.570	18.2M
11 Aug 25	4.610	4.610	4.550	4.600	23.72M
08 Aug 25	4.560	4.620	4.550	4.600	31.21M
07 Aug 25	4.580	4.580	4.550	4.570	18.5M
06 Aug 25	4.580	4.580	4.550	4.580	19.56M
05 Aug 25	4.530	4.590	4.520	4.580	22.38M
04 Aug 25	4.490	4.530	4.480	4.520	16.86M
01 Aug 25	4.540	4.570	4.500	4.510	26.67M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500