EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000966: CHN Energy Changyuan Electric Power Co Ltd

29 May 2026
LAST:

5.400

CHANGE:
 0.14		OPEN:
5.220		HIGH:
5.510		ASK:
0.000		VOLUME:
215.57M
CHG(%):
2.66		PREV:
5.260		LOW:
5.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 265.2205.5105.1705.400215.57M
28 May 265.2005.4305.1105.260188.9M
27 May 265.1305.3705.1205.240198.16M
26 May 265.2005.3005.0505.130209.07M
25 May 264.7105.2104.7005.210202.38M
22 May 264.7004.8104.6004.74074.87M
21 May 264.7004.8604.6604.70091.33M
20 May 265.1505.1504.7104.730139.88M
19 May 264.8905.1204.8305.090118.59M
18 May 264.8204.9704.8004.93082.39M

PROFILE

Name:CHN Energy Changyuan Electric Power Co Ltd
About:CHN Energy Changyuan Electric Power Co.,Ltd. engages in the electricity and heat production business in China. It generates electricity through thermal, photovoltaic, hydro, wind, and biomass power sources, as well as provides business and technical training services. The company was formerly known as Guodian Changyuan Electric Power Co., Ltd. and changed its name to CHN Energy Changyuan Electric Power Co.,Ltd. in August 2021. The company was founded in 1995 and is headquartered in Wuhan, China. CHN Energy Changyuan Electric Power Co.,Ltd. is a subsidiary of China Energy Investment Corporation Limited.
Sector:Utilities
Address:National Energy Building, Wuhan, China, 430066
Website:https://www.cydl.com.cn
ISIN:CNE0000011X1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:217.00 
Forward P/E:10.09 
PEG Ratio:10.09 
Price to Sales:1.01 
Price to Book:1.09 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.02 
Div/Share:0.07 
Revenue:14.98B 
EBITDA:3.361B 
Shares:3.481B 
Market Cap:18.798B 

TECHNICAL INDICATORS

MA5:5.252.9%
MA10:5.047.1%
MA20:4.929.7%
MA50:4.7912.7%
MA100:4.6715.6%
MA200:4.5618.4%
STO9:86.42 
STO14:86.42 
RSI14:64.43 
MTM14:0.39
ROC14:0.08 
ATR:0.30 
Week High:5.512.0%
Week Low:4.6017.4%
Month High:5.512.0%
Month Low:4.5418.4%
Year High:5.9510.2%
Year Low:4.2128.3%
Volatility:2.92 

RECENT SPLITS

Date Ratio
23 Jun 201620-10
31 Jul 200613-10
15 Jun 20011-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.07
13 Jun 2024$0.04
20 Jun 2023$0.01
08 Jun 2021$0.05
09 Jul 2020$0.16
05 Jul 2019$0.06
22 Jun 2017$0.09
23 Jun 2016$0.07
13 Jun 2007$0.03
31 May 2005$0.01