EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000531: Guangzhou Hengyun Enterprises Holding Ltd

30 Sep 2025
LAST:

6.060

CHANGE:
 0.04		OPEN:
6.110		HIGH:
6.110		ASK:
0.000		VOLUME:
5.24M
CHG(%):
0.66		PREV:
6.100		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.1106.1106.0506.0605.24M
29 Sep 256.0506.1205.9606.1006.41M
26 Sep 256.0006.1005.9606.0506.31M
25 Sep 256.0406.0805.9505.9904.96M
24 Sep 256.0206.0905.9406.0505.57M
23 Sep 256.0506.0705.9106.0107.94M
22 Sep 256.1006.1206.0206.0705.41M
19 Sep 256.1106.1606.0606.1107.7M
18 Sep 256.2606.2606.0606.0909.43M
17 Sep 256.2306.2806.1806.2505.76M

COMPANY PROFILE

Name:Guangzhou Hengyun Enterprises Holding Ltd
About:Guangzhou Hengyun Enterprises Holding Ltd produces and sells electricity and heat in China. The company operates in four segments: Power, Steam, Energy Storage, and Environmental Protection and Others. It engages in the financial industry; battery manufacturing; solar energy generation; wholesale and retail of refined oil, hydrogen energy, and natural gas, as well as photovoltaic power generation, charging business, energy storage business, and sale of related products. The company also provides technical services. Guangzhou Hengyun Enterprises Holding Ltd was founded in 1993 and is headquartered in Guangzhou, China.
Sector:Utilities
Address:No. 251, Science Avenue, Guangzhou, China, 510670
Website:https://www.hengyun.com.cn
ISIN:CNE000000DS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.77
DivYield:0.01
Div/Share:0.08
Price to Book:1.01
Price to Sales:1.62
EBITDA:622.51M
Shares:1.041B
Market Cap:6.311B

TECHNICAL INDICATORS

MA5:6.05
MA10:6.08
MA20:6.22
MA50:6.38
MA100:6.32
MA200:6.28
STO9:25.93
STO14:15.91
RSI14:27.14
WPR14:-82.50
MTM14:-0.33
ROC14:-0.05
ATR:0.13
Week High:6.12
Week Low:5.91
Month High:6.55
Month Low:5.91
Year High:7.21
Year Low:5.09
Volatility:3.92