EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000531: Guangzhou Hengyun Enterprises Holding Ltd

27 Jul 2026
LAST:

5.780

CHANGE:
 0.06		OPEN:
5.710		HIGH:
5.830		ASK:
0.000		VOLUME:
9.75M
CHG(%):
1.05		PREV:
5.720		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 265.7105.8305.6505.7809.75M
24 Jul 265.9806.0405.7105.72017.27M
23 Jul 265.9006.0605.8306.05016.95M
22 Jul 265.8705.9505.7905.90015.77M
21 Jul 266.0006.0105.7905.94019.24M
20 Jul 265.8006.1005.7606.08024.87M
17 Jul 265.7205.9005.7205.80018.77M
16 Jul 265.7805.7905.7005.7508.29M
15 Jul 265.7305.8005.6705.78010.76M
14 Jul 265.5705.7805.5605.76010.26M

PROFILE

Name:Guangzhou Hengyun Enterprises Holding Ltd
About:Guangzhou Hengyun Enterprises Holding Ltd produces and sells electricity and heat in China. The company operates in four segments: Power, Steam, Energy Storage, and Environmental Protection and Others. It engages in the financial industry; battery manufacturing; solar energy generation; wholesale and retail of refined oil, hydrogen energy, and natural gas, as well as photovoltaic power generation, charging business, energy storage business, and sale of related products. The company also provides technical services. Guangzhou Hengyun Enterprises Holding Ltd was founded in 1993 and is headquartered in Guangzhou, China.
Sector:Utilities
Address:No. 251, Science Avenue, Guangzhou, China, 510670
Website:https://www.hengyun.com.cn
ISIN:CNE000000DS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.51 
Forward P/E:14.15 
PEG Ratio:0.14 
Price to Sales:1.48 
Price to Book:0.84 
Profit Margin:0.10 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.08 
Revenue:3.979B 
EBITDA:1.096B 
Shares:1.041B 
Market Cap:6.019B 

TECHNICAL INDICATORS

MA5:5.881.7%
MA10:5.861.3%
MA20:5.841.0%
MA50:6.5713.7%
MA100:6.8418.3%
MA200:6.7717.1%
STO9:15.79 
STO14:37.25
RSI14:53.02
WPR14:-61.22
MTM14:0.13
ROC14:0.02 
ATR:0.20 
Week High:6.105.5%
Week Low:5.652.3%
Month High:6.217.4%
Month Low:5.4917.1%
Year High:8.5648.1%
Year Low:5.495.3%

RECENT SPLITS

Date Ratio
21 Jun 20221-1
04 Jul 201420-10
20 Feb 200611-10
17 Jul 19981-1
24 Jul 19961-1
09 May 199511-10
31 May 19941-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.08
12 Jul 2024$0.10
26 Jun 2023$0.07
21 Jun 2022$0.18
21 Jun 2021$0.21
07 Jul 2020$0.08
17 Jun 2019$0.18
27 Jun 2018$0.08
26 Jun 2017$0.21
23 Jun 2016$0.13