EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000859: Anhui Guofeng Plastic Industry Co Ltd

16 Oct 2026
LAST:

8.190

CHANGE:
 0.27		OPEN:
8.090		HIGH:
8.640		ASK:
0.000		VOLUME:
37.03M
CHG(%):
3.41		PREV:
7.920		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.0908.6407.9008.19037.03M
15 Oct 268.0808.2307.9207.92026.57M
14 Oct 268.6008.8208.4508.45024.59M
13 Oct 268.5708.7608.3308.63028.8M
12 Oct 268.5408.9408.3708.70037.87M
09 Oct 268.6008.6708.2208.54025.98M
08 Oct 268.5808.7808.4808.63021.72M
30 Sep 268.6608.8008.5008.53019.88M
29 Sep 268.6608.7608.6008.62017.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.75 
Price to Sales:3.27 
Price to Book:2.82 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:2.315B 
EBITDA:77.75M 

TECHNICAL INDICATORS

MA5:8.382.3%
MA10:8.493.7%
MA20:8.949.2%
MA50:8.989.7%
MA100:9.3414.1%
MA200:9.9221.2%
STO9:26.47
STO14:11.54 
RSI14:28.37 
WPR14:-85.08 
MTM14:-1.54
ROC14:-0.16 
ATR:0.45 
Week High:8.949.2%
Week Low:7.903.7%
Month High:10.3025.8%
Month Low:7.9021.2%
Year High:14.0871.9%
Year Low:6.2730.6%
Volatility:24.09 

RECENT SPLITS

Date Ratio
12 May 201513-10
10 Feb 200613-10
10 Jun 20031-1
06 Apr 20001-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.02
16 Jun 2022$0.02
01 Jul 2021$0.03
24 Jun 2020$0.02
01 Jul 2019$0.01
04 Jul 2018$0.01
17 May 2017$0.01
20 May 2011$0.03
29 Nov 2002$0.05