EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000859: Anhui Guofeng Plastic Industry Co Ltd

31 Oct 2025
LAST:

6.360

CHANGE:
 0.02		OPEN:
6.330		HIGH:
6.410		ASK:
0.000		VOLUME:
9.13M
CHG(%):
0.32		PREV:
6.340		LOW:
6.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 256.3306.4106.3306.3609.13M
30 Oct 256.4306.4406.3406.34012.93M
29 Oct 256.4506.4706.4006.43011.48M
28 Oct 256.4806.5206.4206.47018.64M
27 Oct 256.6106.7306.5306.56025.51M
24 Oct 256.4806.6706.4106.54026.18M
23 Oct 256.5006.5106.4106.48011.75M
22 Oct 256.4206.5606.4006.51019.74M
21 Oct 256.3406.5006.3006.47021.47M
20 Oct 256.3206.3706.2906.3309.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.431.1%
MA10:6.451.4%
MA20:6.441.3%
MA50:6.685.0%
MA100:6.847.5%
MA200:6.380.3%
STO9:5.13 
STO14:11.90 
RSI14:37.97 
WPR14:-80.00 
MTM14:-0.11
ROC14:-0.02 
ATR:0.15 
Week High:6.735.8%
Week Low:6.330.5%
Month High:6.878.0%
Month Low:6.200.3%
Year High:8.6836.5%
Year Low:4.5041.3%
Volatility:19.25 

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.02
16 Jun 2022$0.02
01 Jul 2021$0.03
24 Jun 2020$0.02
01 Jul 2019$0.01
04 Jul 2018$0.01
17 May 2017$0.01
20 May 2011$0.03
29 Nov 2002$0.05