SHE, 000859 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 7.180	CHANGE: 0.06	OPEN: 7.120	HIGH: 7.180	ASK: 0.000	VOLUME: 27.59M
LAST: 7.180	CHG(%): 0.84	PREV: 7.120	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	7.120	7.180	7.060	7.180	27.59M
19 Aug 25	7.140	7.170	7.040	7.120	27.73M
18 Aug 25	7.050	7.190	7.030	7.130	36.02M
15 Aug 25	6.840	7.080	6.830	7.050	26.67M
14 Aug 25	7.100	7.130	6.860	6.880	31.61M
13 Aug 25	7.060	7.240	7.050	7.120	36.49M
12 Aug 25	7.010	7.150	6.920	7.080	33.39M
11 Aug 25	6.960	7.010	6.910	6.990	18.63M
08 Aug 25	6.980	7.110	6.930	6.990	30.55M
07 Aug 25	6.820	7.270	6.820	7.090	55.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180