EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000859: Anhui Guofeng Plastic Industry Co Ltd

20 Jul 2026
LAST:

6.980

CHANGE:
 0.67		OPEN:
7.760		HIGH:
7.800		ASK:
0.000		VOLUME:
39.24M
CHG(%):
8.76		PREV:
7.650		LOW:
6.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 267.7607.8006.8906.98039.24M
17 Jul 268.0208.1007.5607.65029.99M
16 Jul 267.8508.2907.7308.10031.04M
15 Jul 268.0708.1707.8307.92020.69M
14 Jul 267.9008.1107.7208.06024.47M
13 Jul 268.5908.5907.9607.97030.44M
10 Jul 268.6608.8808.6108.62036.09M
09 Jul 268.5108.7308.1808.64037.59M
08 Jul 269.0009.0208.4408.46037.9M
07 Jul 269.3109.3908.9509.00034.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.75 
Price to Sales:3.49 
Price to Book:2.86 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:2.215B 
EBITDA:77.75M 

TECHNICAL INDICATORS

MA5:7.7410.9%
MA10:8.1416.6%
MA20:9.2532.6%
MA50:10.0043.3%
MA100:10.0443.9%
MA200:9.4935.9%
RSI14:18.03 
WPR14:-100.00 
MTM14:-3.46
ROC14:-0.33 
ATR:0.55 
Week High:8.5923.1%
Week Low:6.891.3%
Month High:12.1373.8%
Month Low:6.8935.9%
Year High:14.08101.7%
Year Low:6.2012.6%
Volatility:31.92 

RECENT SPLITS

Date Ratio
12 May 201513-10
10 Feb 200613-10
10 Jun 20031-1
06 Apr 20001-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.02
16 Jun 2022$0.02
01 Jul 2021$0.03
24 Jun 2020$0.02
01 Jul 2019$0.01
04 Jul 2018$0.01
17 May 2017$0.01
20 May 2011$0.03
29 Nov 2002$0.05