EODData

SHE, 000887: Anhui Zhongding Sealing Parts Co Ltd

26 Sep 2025
LAST:

24.79

CHANGE:
 0.73
OPEN:
24.81
HIGH:
25.83
ASK:
0.00
VOLUME:
58.96M
CHG(%):
2.86
PREV:
25.52
LOW:
24.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2524.8125.8324.7724.7958.96M
25 Sep 2525.3326.2525.3325.5277.98M
24 Sep 2524.8125.5524.6025.2259.87M
23 Sep 2524.8125.7724.5825.2883.3M
22 Sep 2524.8125.8624.1325.3990.49M
19 Sep 2523.8025.0723.8023.96101.04M
18 Sep 2526.3026.5624.6025.05149.09M
17 Sep 2524.3626.6824.3626.17131.58M
16 Sep 2522.8524.8722.7024.50140.47M
15 Sep 2522.8523.1222.4622.6157.67M

COMPANY PROFILE

Name:Anhui Zhongding Sealing Parts Co Ltd
About:Anhui Zhongding Sealing Parts Co., Ltd. manufactures and sells mechanical basic components and automotive parts in China. The company provides O-ring, gasket, oil, mechanic, bearing, PTFE, encoder, special, air spring, and combine gasket sealing products; engine and top mounts, chassis, torque bushing, exhaust hangers, dampers, stabilized bar bushing, spring pad, bumpers, and radiator isolators anti vibration control technologies; and power steering pipes, cooling system pipes, fuel system pipes, air intake ducts, clean system pipes, drainage pipes, air exhaust ducts fluid management solutions. It also offers stamping products, casting aluminum products, and metal pipes; transportation industry, household industry, air bed, and other industries; charging pile, cooling system, tail gas purifying equipment for new energy vehicles. Anhui Zhongding Sealing Parts Co., Ltd. was founded in 1980 and is based in Ningguo, China.
Industry:Auto Parts
Address:Economic and Technological Development Zone, Ningguo, China, 242300
Website:https://www.zhongdinggroup.com
ISIN:CNE000000XP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.68
DivYield:0.01
Div/Share:0.15
Price to Book:2.17
Price to Sales:1.55
EBITDA:2.565B
Shares:1.316B
Market Cap:32.636B

TECHNICAL INDICATORS

MA5:25.24
MA10:24.85
MA20:23.45
MA50:21.23
MA100:19.43
MA200:18.08
STO9:30.51
STO14:59.62
RSI14:62.28
WPR14:-33.09
MTM14:2.52
ROC14:0.11
ATR:1.27
Week High:26.25
Week Low:23.80
Month High:26.68
Month Low:20.20
Year High:26.68
Year Low:11.91
Volatility:9.65