EODData

SHE, 000887: Anhui Zhongding Sealing Parts Co Ltd

17 Jul 2026
LAST:

17.17

CHANGE:
 1.62
OPEN:
18.86
HIGH:
18.86
ASK:
0.00
VOLUME:
53.65M
CHG(%):
8.62
PREV:
18.79
LOW:
17.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2618.8618.8617.0817.1753.65M
16 Jul 2618.9119.3118.1618.7945.32M
15 Jul 2619.5719.6318.8119.2544.5M
14 Jul 2619.5720.1718.9719.5149.31M
13 Jul 2619.6620.7919.6619.8595.95M
10 Jul 2619.4220.6819.4220.68108.47M
09 Jul 2617.9218.8017.0018.8060.18M
08 Jul 2617.9218.0017.0817.0933.05M
07 Jul 2617.9718.9117.9718.1031.21M
06 Jul 2618.2419.0218.2418.6550.99M

PROFILE

Name:Anhui Zhongding Sealing Parts Co Ltd
About:Anhui Zhongding Sealing Parts Co., Ltd. manufactures and sells mechanical basic components and automotive parts in China. The company provides O-ring, gasket, oil, mechanic, bearing, PTFE, encoder, special, air spring, and combine gasket sealing products; engine and top mounts, chassis, torque bushing, exhaust hangers, dampers, stabilized bar bushing, spring pad, bumpers, and radiator isolators anti vibration control technologies; and power steering pipes, cooling system pipes, fuel system pipes, air intake ducts, clean system pipes, drainage pipes, air exhaust ducts fluid management solutions. It also offers stamping products, casting aluminum products, and metal pipes; transportation industry, household industry, air bed, and other industries; charging pile, cooling system, tail gas purifying equipment for new energy vehicles. Anhui Zhongding Sealing Parts Co., Ltd. was founded in 1980 and is based in Ningguo, China.
Industry:Auto Parts
Address:Economic and Technological Development Zone, Ningguo, China, 242300
Website:https://www.zhongdinggroup.com
ISIN:CNE000000XP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.14 
Forward P/E:15.91 
PEG Ratio:15.91 
Price to Sales:1.41 
Price to Book:1.86 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.15 
Revenue:19.325B 
EBITDA:2.18B 
Shares:1.316B 
Market Cap:22.604B 

TECHNICAL INDICATORS

MA5:18.9110.2%
MA10:18.799.4%
MA20:18.527.9%
MA50:19.5714.0%
MA100:19.3913.0%
MA200:20.8921.7%
STO9:2.16 
STO14:2.16 
RSI14:51.23
WPR14:-97.77 
MTM14:-0.72
ROC14:-0.04 
ATR:1.22 
Week High:20.7921.1%
Week Low:17.080.5%
Month High:22.4630.8%
Month Low:16.6021.7%
Year High:26.6855.4%
Year Low:16.603.4%
Volatility:12.15 

RECENT SPLITS

Date Ratio
28 Jun 20131-1
13 May 201114-10
12 Jun 200912-10
30 Mar 20073-10
22 Dec 200645-10
27 Sep 19991-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.15
30 Sep 2025$0.05
27 Jun 2025$0.15
25 Jun 2024$0.20
19 Jun 2023$0.20
17 Jun 2022$0.20
07 Jun 2021$0.20
29 Jul 2020$0.20
31 May 2019$0.20
04 Jul 2018$0.30