EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002460: Jiangxi Ganfeng Lithium Co Ltd

17 Jul 2026
LAST:

48.48

CHANGE:
 1.49		OPEN:
50.04		HIGH:
50.88		ASK:
0.00		VOLUME:
50.28M
CHG(%):
2.98		PREV:
49.97		LOW:
48.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2650.0450.8848.3348.4850.28M
16 Jul 2650.6052.4949.4449.9767.25M
15 Jul 2652.9953.4751.3351.5039.53M
14 Jul 2651.3852.6750.2052.5541.04M
13 Jul 2653.4753.4750.3551.1350.62M
10 Jul 2655.9855.9853.6153.6356.39M
09 Jul 2656.0056.9653.2655.9971.71M
08 Jul 2660.5761.1256.0356.1769.5M
07 Jul 2663.8864.1761.2561.4445.8M
06 Jul 2663.1965.9062.4862.8357.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.99 
Forward P/E:20.08 
PEG Ratio:20.08 
Price to Sales:3.94 
Price to Book:2.41 
Profit Margin:0.13 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:28.506B 
EBITDA:5.015B 

TECHNICAL INDICATORS

MA5:50.734.6%
MA10:54.3712.1%
MA20:60.4724.7%
MA50:68.3741.0%
MA100:72.3449.2%
MA200:68.5741.4%
RSI14:14.78 
WPR14:-100.00 
MTM14:-16.92
ROC14:-0.26 
ATR:3.07 
Week High:55.9815.5%
Week Low:48.330.3%
Month High:73.4851.6%
Month Low:48.3341.4%
Year High:91.6789.1%
Year Low:33.7443.7%
Volatility:19.55 

RECENT SPLITS

Date Ratio
04 Jul 20221-1
29 May 20181-1
24 Jun 201620-10

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.15
24 Jul 2024$0.80
12 Jul 2023$1.00
04 Jul 2022$0.30
14 Jul 2021$0.21
22 Jul 2020$0.21
26 Jul 2019$0.21
29 May 2018$0.19
07 Jul 2017$0.05
24 Jun 2016$0.02