EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002460: Jiangxi Ganfeng Lithium Co Ltd

25 May 2026
LAST:

75.10

CHANGE:
 0.80		OPEN:
76.50		HIGH:
76.66		ASK:
0.00		VOLUME:
40.5M
CHG(%):
1.05		PREV:
75.90		LOW:
74.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2676.5076.6674.6275.1040.5M
22 May 2675.3676.4574.1475.9035.84M
21 May 2677.6178.9575.1875.3358.03M
20 May 2674.6978.1374.0077.1766.92M
19 May 2678.4078.4074.5076.0762.28M
18 May 2678.0680.8877.5079.3849.5M
15 May 2679.0080.4578.0078.0655.78M
14 May 2682.3383.3179.6779.9865.4M
13 May 2683.6684.3081.5882.9958.67M
12 May 2685.8486.0282.8883.6552.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.13 
Forward P/E:58.20 
PEG Ratio:58.20 
Price to Sales:7.33 
Price to Book:6.13 
Profit Margin:-0.07 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:19.606B 
EBITDA:551.53M 

TECHNICAL INDICATORS

MA5:75.911.1%
MA10:78.364.3%
MA20:81.989.2%
MA50:78.804.9%
MA100:73.422.3%
MA200:63.8617.6%
RSI14:23.80 
WPR14:-100.00 
MTM14:-16.35
ROC14:-0.18 
ATR:3.59 
Week High:80.887.7%
Week Low:74.001.5%
Month High:91.6722.1%
Month Low:74.0017.6%
Year High:91.6722.1%
Year Low:29.91151.1%
Volatility:23.90 

RECENT SPLITS

Date Ratio
04 Jul 20221-1
29 May 20181-1
24 Jun 201620-10

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.15
24 Jul 2024$0.80
12 Jul 2023$1.00
04 Jul 2022$0.30
14 Jul 2021$0.21
22 Jul 2020$0.21
26 Jul 2019$0.21
29 May 2018$0.19
07 Jul 2017$0.05
24 Jun 2016$0.02