EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002460: Jiangxi Ganfeng Lithium Co Ltd

23 Dec 2025
LAST:

66.36

CHANGE:
 1.09		OPEN:
65.27		HIGH:
67.37		ASK:
0.00		VOLUME:
69.5M
CHG(%):
1.67		PREV:
65.27		LOW:
64.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2565.2767.3764.8566.3669.5M
22 Dec 2564.8566.0064.2065.2772.97M
19 Dec 2562.6564.6561.6864.1874.66M
18 Dec 2562.2164.3061.9762.4960.35M
17 Dec 2561.5063.1560.9162.9975.52M
16 Dec 2560.2060.8058.6860.0043.19M
15 Dec 2560.6061.5259.2060.2043.47M
12 Dec 2564.0064.3160.3961.3067.22M
11 Dec 2563.6564.9762.8562.9955.77M
10 Dec 2562.7064.3661.1663.3358.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.13 
Forward P/E:47.25 
PEG Ratio:47.25 
Price to Sales:6.67 
Price to Book:5.91 
Profit Margin:-0.07 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:19.606B 
EBITDA:551.53M 

TECHNICAL INDICATORS

MA5:64.263.3%
MA10:62.915.5%
MA20:62.156.8%
MA50:64.922.2%
MA100:55.1020.4%
MA200:44.0750.6%
STO9:86.30 
STO14:86.87 
RSI14:70.97 
MTM14:6.54
ROC14:0.11 
ATR:2.51 
Week High:67.371.5%
Week Low:58.6813.1%
Month High:67.371.5%
Month Low:57.7350.6%
Year High:76.1914.8%
Year Low:28.00137.0%
Volatility:64.59 

RECENT SPLITS

Date Ratio
04 Jul 20221-1
29 May 20181-1
24 Jun 201620-10

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.15
24 Jul 2024$0.80
12 Jul 2023$1.00
04 Jul 2022$0.30
14 Jul 2021$0.21
22 Jul 2020$0.21
26 Jul 2019$0.21
29 May 2018$0.19
07 Jul 2017$0.05
24 Jun 2016$0.02