EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002238: Shenzhen Topway Video Communication Co Ltd

16 Oct 2026
LAST:

7.060

CHANGE:
 0.06		OPEN:
7.250		HIGH:
7.450		ASK:
0.000		VOLUME:
29.29M
CHG(%):
0.84		PREV:
7.120		LOW:
6.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.2507.4506.9907.06029.29M
15 Oct 267.2807.4707.1207.12039.78M
14 Oct 267.2407.5807.0007.46055.55M
13 Oct 267.1207.3706.9007.28033.11M
12 Oct 267.3007.3306.9907.12035.65M
09 Oct 266.8607.3106.5307.22049.54M
08 Oct 267.0107.3706.8406.90044.27M
30 Sep 267.3107.6007.0107.08060.99M
29 Sep 266.8307.7706.8307.52089.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.88 
Price to Sales:4.88 
Price to Book:2.94 
Profit Margin:-0.18 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:1.16B 
EBITDA:235.34M 

TECHNICAL INDICATORS

MA5:7.212.1%
MA10:7.242.5%
MA20:6.981.1%
MA50:6.607.0%
MA100:6.2712.7%
MA200:7.131.0%
STO9:18.39 
STO14:34.76
RSI14:58.32
WPR14:-65.24
MTM14:0.73
ROC14:0.12 
ATR:0.59 
Week High:7.587.4%
Week Low:6.538.1%
Month High:8.4319.4%
Month Low:6.071.0%
Year High:10.3045.9%
Year Low:5.2734.0%

RECENT SPLITS

Date Ratio
24 Jun 20201-1
20 Jun 201612-10
09 Jun 201513-10
09 Jun 201112-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.05
20 Jun 2024$0.10
14 Jun 2023$0.10
24 Jun 2022$0.10
11 Jun 2021$0.10
24 Jun 2020$1.00
19 Jun 2019$0.38
20 Jun 2018$0.19
19 Jun 2017$0.23
20 Jun 2016$0.11