EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002238: Shenzhen Topway Video Communication Co Ltd

15 May 2026
LAST:

7.250

CHANGE:
 0.00		OPEN:
7.250		HIGH:
7.440		ASK:
0.000		VOLUME:
6.44M
CHG(%):
0.00		PREV:
7.250		LOW:
7.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.2507.4407.2107.2506.44M
14 May 267.4807.6407.2507.2507.17M
13 May 267.3007.5407.2307.4609.58M
12 May 267.3507.3607.2507.2605.19M
11 May 267.3807.4807.3207.3605.61M
08 May 267.3407.3907.3107.3906.68M
07 May 267.3107.4207.1707.3306.89M
06 May 267.3107.3807.2307.2506.09M
30 Apr 267.2607.4007.1807.3108.01M
29 Apr 267.0207.2806.9907.2607.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.88 
Price to Sales:5.27 
Price to Book:3.11 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:1.253B 
EBITDA:302.66M 

TECHNICAL INDICATORS

MA5:7.320.9%
MA10:7.310.9%
MA20:7.250.0%
MA50:7.432.5%
MA100:8.0711.3%
MA200:8.3815.6%
STO14:37.10
RSI14:56.59
WPR14:-47.73
MTM14:0.21
ROC14:0.03 
ATR:0.21 
Week High:7.645.4%
Week Low:7.210.6%
Month High:7.645.4%
Month Low:6.8915.6%
Year High:10.3042.1%
Year Low:6.895.2%
Volatility:18.87 

RECENT SPLITS

Date Ratio
24 Jun 20201-1
20 Jun 201612-10
09 Jun 201513-10
09 Jun 201112-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.05
20 Jun 2024$0.10
14 Jun 2023$0.10
24 Jun 2022$0.10
11 Jun 2021$0.10
24 Jun 2020$1.00
19 Jun 2019$0.38
20 Jun 2018$0.19
19 Jun 2017$0.23
20 Jun 2016$0.11