EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002238: Shenzhen Topway Video Communication Co Ltd

31 Aug 2026
LAST:

6.710

CHANGE:
 0.15		OPEN:
6.520		HIGH:
6.800		ASK:
0.000		VOLUME:
10.0M
CHG(%):
2.29		PREV:
6.560		LOW:
6.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 266.5206.8006.5206.71010.0M
28 Aug 266.5506.6106.4506.5606.88M
27 Aug 266.6806.6806.5106.5409.37M
26 Aug 266.5906.8206.5606.66010.46M
25 Aug 266.3206.6806.2806.60016.08M
24 Aug 266.0306.4505.9806.38014.45M
21 Aug 266.0506.0505.9106.0203.83M
20 Aug 265.9306.0705.9306.0603.86M
19 Aug 265.9806.0205.9005.9305.38M
18 Aug 266.1106.1505.9506.0204.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.88 
Price to Sales:3.85 
Price to Book:2.48 
Profit Margin:-0.16 
Operating Margin:-0.13 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:1.256B 
EBITDA:235.34M 

TECHNICAL INDICATORS

MA5:6.611.5%
MA10:6.355.7%
MA20:6.247.5%
MA50:5.8814.2%
MA100:6.385.1%
MA200:7.4010.3%
STO9:87.64 
STO14:87.64 
RSI14:69.80 
MTM14:0.49
ROC14:0.08 
ATR:0.24 
Week High:6.821.6%
Week Low:5.9812.2%
Month High:6.821.6%
Month Low:5.8310.3%
Year High:10.3053.5%
Year Low:5.2727.3%
Volatility:5.37 

RECENT SPLITS

Date Ratio
24 Jun 20201-1
20 Jun 201612-10
09 Jun 201513-10
09 Jun 201112-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.05
20 Jun 2024$0.10
14 Jun 2023$0.10
24 Jun 2022$0.10
11 Jun 2021$0.10
24 Jun 2020$1.00
19 Jun 2019$0.38
20 Jun 2018$0.19
19 Jun 2017$0.23
20 Jun 2016$0.11