EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002238: Shenzhen Topway Video Communication Co Ltd

15 Jul 2026
LAST:

5.620

CHANGE:
 0.15		OPEN:
5.420		HIGH:
5.690		ASK:
0.000		VOLUME:
6.29M
CHG(%):
2.74		PREV:
5.470		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 265.4205.6905.4005.6206.29M
14 Jul 265.4505.4805.2705.4705.53M
13 Jul 265.6005.6805.3705.4009.32M
10 Jul 265.4205.7205.3305.61011.4M
09 Jul 265.4105.5805.3305.4608.67M
08 Jul 265.3505.7505.2805.51011.41M
07 Jul 265.5005.5405.3405.3804.6M
06 Jul 265.5505.6805.4805.4905.63M
03 Jul 265.4505.5905.4305.5406.49M
02 Jul 265.5505.6705.4505.4806.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.88 
Price to Sales:3.49 
Price to Book:2.25 
Profit Margin:-0.16 
Operating Margin:-0.13 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:1.256B 
EBITDA:235.34M 

TECHNICAL INDICATORS

MA5:5.512.0%
MA10:5.502.3%
MA20:5.590.5%
MA50:6.3012.1%
MA100:6.9824.1%
MA200:7.8239.2%
STO9:64.86
STO14:64.86
RSI14:50.00
MTM14:0.09
ROC14:0.02 
ATR:0.26 
Week High:5.752.3%
Week Low:5.276.6%
Month High:6.2711.6%
Month Low:5.2739.2%
Year High:10.3083.3%
Year Low:5.276.6%

RECENT SPLITS

Date Ratio
24 Jun 20201-1
20 Jun 201612-10
09 Jun 201513-10
09 Jun 201112-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.05
20 Jun 2024$0.10
14 Jun 2023$0.10
24 Jun 2022$0.10
11 Jun 2021$0.10
24 Jun 2020$1.00
19 Jun 2019$0.38
20 Jun 2018$0.19
19 Jun 2017$0.23
20 Jun 2016$0.11