EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000402: Financial Street Holdings Co Ltd

17 Jul 2026
LAST:

2.390

CHANGE:
 0.09		OPEN:
2.460		HIGH:
2.540		ASK:
0.000		VOLUME:
58.1M
CHG(%):
3.63		PREV:
2.480		LOW:
2.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.4602.5402.3802.39058.1M
16 Jul 262.4802.5102.4202.48049.75M
15 Jul 262.4002.4902.3802.46050.35M
14 Jul 262.3802.4502.3502.44034.53M
13 Jul 262.4502.4802.3702.38042.59M
10 Jul 262.3802.5302.3602.48057.95M
09 Jul 262.4102.4402.3602.40038.58M
08 Jul 262.3802.4402.3502.42031.36M
07 Jul 262.4702.4702.3702.38036.79M
06 Jul 262.4702.5002.4402.48036.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.37 
Forward P/E:-13.78 
PEG Ratio:-13.78 
Price to Sales:0.91 
Price to Book:0.37 
Profit Margin:-0.57 
Operating Margin:0.25 
Return on Assets:-0.01 
Return on Equity:-0.22 
Revenue:8.176B 

TECHNICAL INDICATORS

MA5:2.431.7%
MA10:2.431.7%
MA20:2.494.3%
MA50:2.7715.8%
MA100:2.7615.4%
MA200:2.8519.1%
STO9:6.25 
STO14:6.25 
RSI14:42.11
WPR14:-90.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.11 
Week High:2.546.3%
Week Low:2.351.7%
Month High:2.8017.2%
Month Low:2.3519.1%
Year High:3.4946.0%
Year Low:2.351.7%

RECENT SPLITS

Date Ratio
06 Jul 201012-10
16 May 20081-1
05 Apr 200614-10
27 Apr 200515-10
23 Feb 200413-10
16 Apr 200320-10
23 May 20001-1

RECENT DIVIDENDS

Date Amount
12 Jul 2023$0.02
08 Jul 2022$0.03
09 Jul 2021$0.30
10 Jul 2020$0.30
12 Jun 2019$0.30
15 Jun 2018$0.30
16 Jun 2017$0.40
06 Jul 2016$0.40
22 May 2015$0.25
16 May 2014$0.25