EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000402: Financial Street Holdings Co Ltd

05 Nov 2025
LAST:

3.040

CHANGE:
 0.02		OPEN:
3.010		HIGH:
3.050		ASK:
0.000		VOLUME:
26.45M
CHG(%):
0.66		PREV:
3.020		LOW:
2.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.0103.0502.9903.04026.45M
04 Nov 253.0203.0402.9903.02034.06M
03 Nov 253.0203.0302.9903.02031.07M
31 Oct 253.0203.0503.0003.02028.78M
30 Oct 253.0503.0603.0003.00036.1M
29 Oct 253.0403.0703.0003.06033.72M
28 Oct 253.0603.0803.0303.04034.29M
27 Oct 253.0903.1003.0503.06041.62M
24 Oct 253.1803.1903.0803.08058.13M
23 Oct 253.2303.2403.1203.18048.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.82 
Forward P/E:-16.78 
PEG Ratio:-16.78 
Price to Sales:0.66 
Price to Book:0.39 
Profit Margin:-0.72 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.33 
Revenue:13.675B 

TECHNICAL INDICATORS

MA5:3.020.7%
MA10:3.050.4%
MA20:3.060.6%
MA50:3.081.2%
MA100:3.001.3%
MA200:2.972.4%
STO9:21.05
STO14:16.00 
RSI14:53.85
WPR14:-81.82 
MTM14:0.03
ROC14:0.01 
ATR:0.09 
Week High:3.071.0%
Week Low:2.991.7%
Month High:3.256.9%
Month Low:2.942.4%
Year High:4.7154.9%
Year Low:2.4225.6%
Volatility:28.94 

RECENT SPLITS

Date Ratio
06 Jul 201012-10

RECENT DIVIDENDS

Date Amount
12 Jul 2023$0.02
08 Jul 2022$0.03
09 Jul 2021$0.30
10 Jul 2020$0.30
12 Jun 2019$0.30
15 Jun 2018$0.30
16 Jun 2017$0.40
06 Jul 2016$0.40
22 May 2015$0.25
16 May 2014$0.25