SHE, 000402 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 2.960	CHANGE: 0.01	OPEN: 2.960	HIGH: 3.000	ASK: 0.000	VOLUME: 29.5M
LAST: 2.960	CHG(%): 0.34	PREV: 2.970	LOW: 2.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	2.960	3.000	2.930	2.960	29.5M
01 Sep 25	2.980	3.000	2.940	2.970	27.43M
29 Aug 25	3.040	3.070	2.970	2.980	38.59M
28 Aug 25	3.010	3.050	2.930	3.010	46.89M
27 Aug 25	3.120	3.130	3.000	3.010	48.75M
26 Aug 25	3.150	3.170	3.120	3.140	43.72M
25 Aug 25	3.040	3.210	3.040	3.160	95.34M
22 Aug 25	3.030	3.040	2.990	3.030	32.45M
21 Aug 25	3.050	3.060	3.020	3.040	30.15M
20 Aug 25	3.030	3.050	3.000	3.050	26.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.960