EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000402: Financial Street Holdings Co Ltd

16 Oct 2026
LAST:

2.470

CHANGE:
 0.02		OPEN:
2.470		HIGH:
2.550		ASK:
0.000		VOLUME:
95.96M
CHG(%):
0.82		PREV:
2.450		LOW:
2.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.4702.5502.4302.47095.96M
15 Oct 262.5702.6002.4202.450107.43M
14 Oct 262.6402.6802.5802.60081.83M
13 Oct 262.6002.7802.6002.650124.25M
12 Oct 262.6802.6902.5802.59062.0M
09 Oct 262.6802.7302.5902.69082.36M
08 Oct 262.7102.7402.6402.67087.05M
30 Sep 262.6402.7802.5002.740172.88M
29 Sep 262.6202.7602.6102.710115.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.46 
Forward P/E:-14.72 
PEG Ratio:-14.72 
Price to Sales:1.00 
Price to Book:0.41 
Profit Margin:-0.56 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.21 
Revenue:7.957B 

TECHNICAL INDICATORS

MA5:2.553.3%
MA10:2.626.0%
MA20:2.594.9%
MA50:2.553.3%
MA100:2.605.1%
MA200:2.709.4%
STO9:6.06 
STO14:4.76 
RSI14:47.57
WPR14:-93.94 
MTM14:-0.30
ROC14:-0.11 
ATR:0.15 
Week High:2.7812.6%
Week Low:2.422.1%
Month High:2.8716.2%
Month Low:2.409.4%
Year High:3.4941.3%
Year Low:2.355.1%
Volatility:24.46 

RECENT SPLITS

Date Ratio
06 Jul 201012-10
16 May 20081-1
05 Apr 200614-10
27 Apr 200515-10
23 Feb 200413-10
16 Apr 200320-10
23 May 20001-1

RECENT DIVIDENDS

Date Amount
12 Jul 2023$0.02
08 Jul 2022$0.03
09 Jul 2021$0.30
10 Jul 2020$0.30
12 Jun 2019$0.30
15 Jun 2018$0.30
16 Jun 2017$0.40
06 Jul 2016$0.40
22 May 2015$0.25
16 May 2014$0.25