EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002158: Shanghai Hanbell Precise Machinery Co Ltd

30 Sep 2025
LAST:

25.72

CHANGE:
 0.53		OPEN:
26.29		HIGH:
26.40		ASK:
0.00		VOLUME:
19.24M
CHG(%):
2.02		PREV:
26.25		LOW:
25.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.2926.4025.5025.7219.24M
29 Sep 2524.8126.7824.8126.2533.7M
26 Sep 2525.8026.7824.4224.4332.87M
25 Sep 2526.8027.8525.5825.7632.35M
24 Sep 2527.4527.5426.2027.0524.06M
23 Sep 2529.0129.2626.5727.3634.29M
22 Sep 2528.2429.1627.1228.1131.75M
19 Sep 2528.7629.6127.6828.1847.4M
18 Sep 2527.3029.4127.3028.7454.9M
17 Sep 2527.3328.2226.4926.7440.61M

COMPANY PROFILE

Name:Shanghai Hanbell Precise Machinery Co Ltd
About:Shanghai Hanbell Precise Machinery Co., Ltd. engages in the production, sale, and after-sales service of compressors in China. The company's products include air end, refrigerant, scroll, and air compressors, as well as vacuum pumps. It exports its products in approximately 50 countries. The company was formerly known as Shanghai Hanbell Machinery Co., Ltd. and changed its name to Shanghai Hanbell Precise Machinery Co., Ltd. in December 2005. Shanghai Hanbell Precise Machinery Co., Ltd. was founded in 1996 and is based in Shanghai, China.
Address:No. 8289, Tingfeng Road, Shanghai, China, 201501
Website:https://www.hanbell.com.cn
ISIN:CNE1000006J8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.98
DivYield:0.03
Div/Share:0.58
Price to Book:2.85
Price to Sales:3.75
EBITDA:747.93M
Shares:534.72M
Market Cap:13.753B

TECHNICAL INDICATORS

MA5:25.84
MA10:26.83
MA20:26.68
MA50:22.87
MA100:20.26
MA200:19.55
STO9:24.90
STO14:24.90
RSI14:44.83
WPR14:-70.07
MTM14:-2.47
ROC14:-0.09
ATR:1.99
Week High:29.26
Week Low:24.42
Month High:29.61
Month Low:23.09
Year High:29.61
Year Low:15.93
Volatility:61.20