EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002158: Shanghai Hanbell Precise Machinery Co Ltd

29 May 2026
LAST:

30.25

CHANGE:
 2.42		OPEN:
32.61		HIGH:
32.66		ASK:
0.00		VOLUME:
16.33M
CHG(%):
7.41		PREV:
32.67		LOW:
29.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2632.6132.6629.9230.2516.33M
28 May 2631.6233.5431.6232.6714.76M
27 May 2630.9733.4030.3332.0322.14M
26 May 2633.6734.0030.8031.3625.43M
25 May 2635.7535.8432.9133.5131.22M
22 May 2633.7336.6733.6035.7530.14M
21 May 2635.4336.2433.6133.7338.86M
20 May 2632.5835.0432.3235.048.91M
19 May 2631.6031.9730.7431.8516.52M
18 May 2632.8833.2631.7131.8520.28M

PROFILE

Name:Shanghai Hanbell Precise Machinery Co Ltd
About:Shanghai Hanbell Precise Machinery Co., Ltd. engages in the production, sale, and after-sales service of compressors in China. The company's products include air end, refrigerant, scroll, and air compressors, as well as vacuum pumps. It exports its products in approximately 50 countries. The company was formerly known as Shanghai Hanbell Machinery Co., Ltd. and changed its name to Shanghai Hanbell Precise Machinery Co., Ltd. in December 2005. Shanghai Hanbell Precise Machinery Co., Ltd. was founded in 1996 and is based in Shanghai, China.
Address:No. 8289, Tingfeng Road, Shanghai, China, 201501
Website:https://www.hanbell.com.cn
ISIN:CNE1000006J8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.46 
Forward P/E:19.01 
PEG Ratio:19.01 
Price to Sales:4.42 
Price to Book:3.12 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.03 
Div/Share:0.58 
Revenue:3.083B 
EBITDA:781.4M 
Shares:534.72M 
Market Cap:16.175B 

TECHNICAL INDICATORS

MA5:31.965.7%
MA10:32.808.4%
MA20:31.965.7%
MA50:27.0611.8%
MA100:26.3814.7%
MA200:25.0920.5%
RSI14:42.32
WPR14:-100.00 
MTM14:-2.44
ROC14:-0.07 
ATR:2.41 
Week High:36.6721.2%
Week Low:29.921.1%
Month High:36.6721.2%
Month Low:24.9120.5%
Year High:36.6721.2%
Year Low:16.6781.5%

RECENT SPLITS

Date Ratio
09 May 201618-10
30 May 201411-10
31 May 201311-10
09 Jun 201112-10
09 Jun 201011-10
17 Jun 200910-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.58
07 Jun 2024$0.58
09 Jun 2023$0.44
08 Jun 2022$0.36
04 Jun 2021$0.33
04 Jun 2020$0.25
03 Jul 2019$0.15
05 Jun 2018$0.22
08 Jun 2017$0.22
09 May 2016$0.11