EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002837: Shenzhen Envicool Technology Co Ltd

30 Sep 2025
LAST:

79.98

CHANGE:
 3.80		OPEN:
84.70		HIGH:
85.25		ASK:
0.00		VOLUME:
0
CHG(%):
4.54		PREV:
83.78		LOW:
79.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2584.7085.2579.8579.9868.75M
29 Sep 2579.8284.5079.3483.7861.19M
26 Sep 2586.0586.9079.6879.8077.71M
25 Sep 2579.2386.9179.2385.28102.22M
24 Sep 2580.1380.9977.5079.0178.77M
23 Sep 2587.6189.9980.3882.70117.34M
22 Sep 2574.1281.8874.1281.8860.43M
19 Sep 2578.0079.7074.2074.4470.33M
18 Sep 2574.7681.2074.7678.0896.56M
17 Sep 2575.1678.3573.7075.4259.42M

COMPANY PROFILE

Name:Shenzhen Envicool Technology Co Ltd
About:Shenzhen Envicool Technology Co., Ltd. produces and sells temperature control and energy savings solutions and products in China. The company offers room cooling, row-based cooling, and free cooling units; door mounted, floor standing, wall mounted, and corner standing cooling systems; air cooled chillers; turnkey solutions; DC, EC, and HC series air conditioners; EX series heat exchangers; DC split unit and FX series FCU; industrial air conditioners; air/water heat exchangers; air environment units; disinfection purifiers; fresh air disinfection units; roof mounted electrical vehicle, EV cold chain, and EV charge pile cooling; and air and liquid cooling products. It also provides air conditioners and refrigerators for vehicles; environment machines; computer room and cabinet temperature control and energy-saving products; passenger car air conditioners; and air-conditioning and services for rail transit trains. Its products are used in data centers, computing power equipment, electrochemical energy storage systems, communication networks, power grids, renewable energy, electric vehicle charging piles, and industrial automation industry. Shenzhen Envicool Technology Co., Ltd. was founded in 2005 and is based in Shenzhen, China.
Address:Building 9, Hongxin Industrial Park, Shenzhen, China, 518110
Website:https://www.envicool.com
ISIN:CNE100002CC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:131.32
DivYield:0.00
Div/Share:0.15
Price to Book:21.13
Price to Sales:11.68
EBITDA:622.79M
Shares:969.02M
Market Cap:77.502B

TECHNICAL INDICATORS

MA5:81.57
MA10:80.04
MA20:76.13
MA50:63.15
MA100:46.60
MA200:42.89
STO9:35.63
STO14:35.63
RSI14:58.74
WPR14:-48.89
MTM14:4.17
ROC14:0.06
ATR:6.02
Week High:89.99
Week Low:77.50
Month High:89.99
Month Low:66.38
Year High:89.99
Year Low:23.60
Volatility:51.99