EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002837: Shenzhen Envicool Technology Co Ltd

28 Jul 2026
LAST:

55.13

CHANGE:
 6.13		OPEN:
59.16		HIGH:
59.98		ASK:
0.00		VOLUME:
47.44M
CHG(%):
10.01		PREV:
61.26		LOW:
55.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2659.1659.9855.1355.1347.44M
27 Jul 2658.7261.3858.0261.2631.17M
24 Jul 2659.0060.7758.0058.7025.56M
23 Jul 2661.6563.7760.1561.1136.14M
22 Jul 2659.0064.2458.6960.5161.23M
21 Jul 2656.0060.2250.0059.9971.78M
20 Jul 2662.8063.6155.4155.4653.61M
17 Jul 2668.4068.8561.2061.5752.41M
16 Jul 2666.5070.7764.0067.8645.72M
15 Jul 2670.0070.8967.0267.7436.23M

PROFILE

Name:Shenzhen Envicool Technology Co Ltd
About:Shenzhen Envicool Technology Co., Ltd. produces and sells temperature control and energy savings solutions and products in China. The company offers room cooling, row-based cooling, and free cooling units; door mounted, floor standing, wall mounted, and corner standing cooling systems; air cooled chillers; turnkey solutions; DC, EC, and HC series air conditioners; EX series heat exchangers; DC split unit and FX series FCU; industrial air conditioners; air/water heat exchangers; air environment units; disinfection purifiers; fresh air disinfection units; roof mounted electrical vehicle, EV cold chain, and EV charge pile cooling; and air and liquid cooling products. It also provides air conditioners and refrigerators for vehicles; environment machines; computer room and cabinet temperature control and energy-saving products; passenger car air conditioners; and air-conditioning and services for rail transit trains. Its products are used in data centers, computing power equipment, electrochemical energy storage systems, communication networks, power grids, renewable energy, electric vehicle charging piles, and industrial automation industry. Shenzhen Envicool Technology Co., Ltd. was founded in 2005 and is based in Shenzhen, China.
Address:Building 9, Hongxin Industrial Park, Shenzhen, China, 518110
Website:https://www.envicool.com
ISIN:CNE100002CC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:193.53 
Forward P/E:82.30 
PEG Ratio:82.30 
Price to Sales:14.85 
Price to Book:27.00 
Profit Margin:0.08 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.00 
Div/Share:0.15 
Revenue:6.311B 
EBITDA:634.82M 
Shares:969.02M 
Market Cap:53.422B 

TECHNICAL INDICATORS

MA5:59.347.6%
MA10:60.9310.5%
MA20:66.5420.7%
MA50:75.3636.7%
MA100:87.2658.3%
MA200:87.5258.8%
RSI14:32.10 
WPR14:-100.00 
MTM14:-20.74
ROC14:-0.27 
ATR:6.18 
Week High:64.2416.5%
Week Low:50.0010.3%
Month High:82.8250.2%
Month Low:50.0058.8%
Year High:121.74120.8%
Year Low:31.7373.7%
Volatility:7.28 

RECENT SPLITS

Date Ratio
01 Jun 20261.3-1
30 May 20251.3-1
27 May 20241.3-1
19 May 20231-1
31 May 20221-1
29 May 20201-1
01 Jun 201724-10

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.13
30 May 2025$0.12
27 May 2024$0.09
19 May 2023$0.07
31 May 2022$0.05
27 May 2021$0.04
29 May 2020$0.03
17 May 2019$0.02
16 Mar 2018$0.01