SHE, 002837 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 58.23	CHANGE: 1.23	OPEN: 56.89	HIGH: 61.30	ASK: 0.00	VOLUME: 104.02M
LAST: 58.23	CHG(%): 2.16	PREV: 57.00	LOW: 55.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	56.89	61.30	55.67	58.23	104.02M
13 Aug 25	54.06	58.86	54.01	57.00	97.72M
12 Aug 25	50.01	55.06	48.89	54.75	100.79M
11 Aug 25	47.99	51.00	47.67	50.05	112.06M
08 Aug 25	41.87	46.39	41.87	46.39	94.19M
07 Aug 25	41.71	44.77	41.66	42.17	86.53M
06 Aug 25	41.31	45.10	41.30	43.10	116.59M
05 Aug 25	42.53	42.99	40.40	41.00	92.55M
04 Aug 25	41.05	43.10	39.61	42.51	108.87M
01 Aug 25	40.98	42.50	39.56	41.03	149.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.23