EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002031: Greatoo Inc

15 May 2026
LAST:

8.400

CHANGE:
 0.76		OPEN:
7.330		HIGH:
8.400		ASK:
0.000		VOLUME:
484.19M
CHG(%):
9.95		PREV:
7.640		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.3308.4007.2508.400484.19M
14 May 267.2208.0207.1807.640450.34M
13 May 267.0507.5207.0107.290234.11M
12 May 267.2007.4407.1207.200247.04M
11 May 267.3607.6007.0907.260386.94M
08 May 266.6807.0606.5107.060226.95M
07 May 265.8406.4205.8206.42078.33M
06 May 265.7505.8805.7305.84052.17M
30 Apr 265.6205.8205.6105.71060.29M
29 Apr 265.4505.6905.4105.64050.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:328.00 
Price to Sales:24.74 
Price to Book:8.04 
Profit Margin:-0.44 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:690.63M 
EBITDA:62.86M 

TECHNICAL INDICATORS

MA5:7.5611.1%
MA10:6.8522.7%
MA20:6.4330.7%
MA50:6.5927.5%
MA100:7.2016.7%
MA200:7.659.8%
STO9:100.00 
STO14:100.00 
RSI14:84.62 
MTM14:2.45
ROC14:0.41 
ATR:0.43 
Week High:8.400.0%
Week Low:6.5129.0%
Month High:8.400.0%
Month Low:5.419.8%
Year High:9.9618.6%
Year Low:5.4155.3%

RECENT SPLITS

Date Ratio
30 Jun 201630-10
15 Jun 201513-10
31 May 201115-10
18 Sep 20071-1
25 Oct 200513-10
16 Jun 200513-10

RECENT DIVIDENDS

Date Amount
31 May 2023$0.00
18 Aug 2020$0.00
27 Aug 2019$0.00
28 Jun 2018$0.00
23 Jun 2017$0.01
30 Jun 2016$0.01
15 Jun 2015$0.00
17 Jun 2014$0.00
12 Jul 2013$0.00
17 Jul 2012$0.00