SHE, 002031 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.230	CHANGE: 0.04	OPEN: 8.330	HIGH: 8.380	ASK: 0.000	VOLUME: 83.59M
LAST: 8.230	CHG(%): 0.49	PREV: 8.190	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.330	8.380	8.180	8.230	83.59M
29 Sep 25	8.190	8.240	8.060	8.190	83.89M
26 Sep 25	8.430	8.430	8.200	8.200	108.75M
25 Sep 25	8.480	8.610	8.420	8.490	126.61M
24 Sep 25	8.330	8.530	8.170	8.470	128.26M
23 Sep 25	8.880	8.910	8.310	8.410	213.6M
22 Sep 25	8.950	9.040	8.740	8.830	185.06M
19 Sep 25	9.240	9.410	8.900	8.900	397.19M
18 Sep 25	9.010	9.960	9.010	9.510	603.29M
17 Sep 25	9.050	9.200	8.960	9.050	231.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230