EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002031: Greatoo Inc

27 Aug 2026
LAST:

5.230

CHANGE:
 0.02		OPEN:
5.110		HIGH:
5.240		ASK:
0.000		VOLUME:
89.44M
CHG(%):
0.39		PREV:
5.160		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 265.1105.2405.1005.23089.44M
26 Aug 265.1005.2005.0705.14072.01M
25 Aug 264.9805.1804.9605.16090.16M
24 Aug 265.1305.1604.9605.03086.38M
21 Aug 265.1005.2104.9605.14099.3M
20 Aug 265.4005.5005.0905.120176.7M
19 Aug 265.9905.9905.6305.630140.93M
18 Aug 265.9606.3805.8206.260322.74M
17 Aug 265.9106.1505.8306.050242.24M
14 Aug 266.1506.2205.8205.940251.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:328.00 
Price to Sales:15.79 
Price to Book:5.81 
Profit Margin:-0.33 
Operating Margin:-0.13 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:713.11M 
EBITDA:40.52M 

TECHNICAL INDICATORS

MA5:5.122.2%
MA10:5.576.6%
MA20:5.464.5%
MA50:5.372.7%
MA100:5.9313.4%
MA200:6.7428.8%
STO9:8.15 
STO14:6.63 
RSI14:47.69
WPR14:-92.09 
MTM14:-0.10
ROC14:-0.02 
ATR:0.39 
Week High:5.9914.5%
Week Low:4.965.4%
Month High:6.6927.9%
Month Low:4.4628.8%
Year High:9.9690.4%
Year Low:4.3620.0%
Volatility:5.79 

RECENT SPLITS

Date Ratio
30 Jun 201630-10
15 Jun 201513-10
31 May 201115-10
18 Sep 20071-1
25 Oct 200513-10
16 Jun 200513-10

RECENT DIVIDENDS

Date Amount
31 May 2023$0.00
18 Aug 2020$0.00
27 Aug 2019$0.00
28 Jun 2018$0.00
23 Jun 2017$0.01
30 Jun 2016$0.01
15 Jun 2015$0.00
17 Jun 2014$0.00
12 Jul 2013$0.00
17 Jul 2012$0.00