EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002031: Greatoo Inc

21 Oct 2026
LAST:

5.030

CHANGE:
 0.06		OPEN:
5.100		HIGH:
5.120		ASK:
0.000		VOLUME:
60.49M
CHG(%):
1.18		PREV:
5.090		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 265.1005.1205.0105.03060.49M
20 Oct 265.0305.2405.0305.090104.56M
19 Oct 264.7705.3004.7605.140117.43M
16 Oct 264.8504.9504.7504.83048.9M
15 Oct 264.9404.9404.7804.78053.87M
14 Oct 265.1005.1005.0005.00041.99M
13 Oct 265.0005.1304.9605.10055.25M
12 Oct 265.2805.3005.0505.05065.47M
09 Oct 265.2705.2905.0105.240115.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:328.00 
Price to Sales:18.04 
Price to Book:5.84 
Profit Margin:-0.41 
Operating Margin:-0.13 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:615.7M 
EBITDA:40.52M 

TECHNICAL INDICATORS

MA5:4.971.1%
MA10:5.060.6%
MA20:5.193.3%
MA50:5.346.1%
MA100:5.488.9%
MA200:6.3426.1%
STO9:48.08
STO14:19.23 
RSI14:43.68
WPR14:-72.53
MTM14:-0.32
ROC14:-0.06 
ATR:0.30 
Week High:5.305.4%
Week Low:4.755.9%
Month High:6.0820.9%
Month Low:4.7526.1%
Year High:8.8275.3%
Year Low:4.3615.4%
Volatility:24.72 

RECENT SPLITS

Date Ratio
30 Jun 201630-10
15 Jun 201513-10
31 May 201115-10
18 Sep 20071-1
25 Oct 200513-10
16 Jun 200513-10

RECENT DIVIDENDS

Date Amount
31 May 2023$0.00
18 Aug 2020$0.00
27 Aug 2019$0.00
28 Jun 2018$0.00
23 Jun 2017$0.01
30 Jun 2016$0.01
15 Jun 2015$0.00
17 Jun 2014$0.00
12 Jul 2013$0.00
17 Jul 2012$0.00