EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002031: Greatoo Inc

06 Jul 2026
LAST:

5.620

CHANGE:
 0.60		OPEN:
5.950		HIGH:
6.050		ASK:
0.000		VOLUME:
190.52M
CHG(%):
9.65		PREV:
6.220		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 265.9506.0505.6005.620190.52M
03 Jul 265.9006.3005.8006.220255.16M
02 Jul 265.6806.1905.6505.800173.98M
01 Jul 265.5305.7805.5005.730120.6M
30 Jun 265.3905.7005.3405.580113.44M
29 Jun 265.3605.4605.2105.340100.13M
26 Jun 265.7805.8805.4405.440109.21M
25 Jun 266.0006.1305.7005.730133.99M
24 Jun 266.0506.0505.8405.930169.02M
23 Jun 265.5206.0805.4706.080109.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:328.00 
Price to Sales:24.74 
Price to Book:8.04 
Profit Margin:-0.44 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:690.63M 
EBITDA:62.86M 

TECHNICAL INDICATORS

MA5:5.793.0%
MA10:5.752.3%
MA20:5.864.2%
MA50:6.3913.7%
MA100:6.6618.5%
MA200:7.3130.1%
STO9:29.17
STO14:29.17
RSI14:46.37
WPR14:-68.18
MTM14:-0.26
ROC14:-0.04 
ATR:0.38 
Week High:6.3012.1%
Week Low:5.217.9%
Month High:7.0525.4%
Month Low:5.2130.1%
Year High:9.9677.2%
Year Low:5.217.9%
Volatility:3.22 

RECENT SPLITS

Date Ratio
30 Jun 201630-10
15 Jun 201513-10
31 May 201115-10
18 Sep 20071-1
25 Oct 200513-10
16 Jun 200513-10

RECENT DIVIDENDS

Date Amount
31 May 2023$0.00
18 Aug 2020$0.00
27 Aug 2019$0.00
28 Jun 2018$0.00
23 Jun 2017$0.01
30 Jun 2016$0.01
15 Jun 2015$0.00
17 Jun 2014$0.00
12 Jul 2013$0.00
17 Jul 2012$0.00