EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002223: Jiangsu Yuyue Medical Equipment & Supply Co Ltd

30 Sep 2025
LAST:

39.01

CHANGE:
 0.40		OPEN:
38.65		HIGH:
39.21		ASK:
0.00		VOLUME:
0
CHG(%):
1.04		PREV:
38.61		LOW:
38.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2538.6539.2138.2839.018.06M
29 Sep 2538.2838.6538.0238.619.28M
26 Sep 2537.9638.5837.6838.2710.93M
25 Sep 2538.0038.1937.5837.997.8M
24 Sep 2537.4538.0537.4538.007.72M
23 Sep 2537.8038.0637.0037.4410M
22 Sep 2538.8038.8637.6737.9711.79M
19 Sep 2538.3639.0538.1838.8010.19M
18 Sep 2538.6838.9037.9038.4012.82M
17 Sep 2539.1039.1038.5138.6811.4M

COMPANY PROFILE

Name:Jiangsu Yuyue Medical Equipment & Supply Co Ltd
About:Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. engages in the manufacture and sale of medical devices in China and internationally. The company offers respiratory solutions, including single and bi-level PAP, breathwear masks, oxygen concentrators, high flow nasal cannula oxygen therapy, nebulizers, and suction apparatus; blood pressure and glucose systems; infrared, infrared ear, and medical digital thermometers; oximeters; and wheelchairs and electric wheelchairs. The company was formerly known as Yuwell medical. Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. was founded in 1998 and is based in Danyang, China.
Sector:Healthcare
Address:No.1 Baisheng Road, Danyang, China
Website:https://www.yuyue.com.cn
ISIN:CNE1000009X3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.42
DivYield:0.02
Div/Share:0.80
Price to Book:2.81
Price to Sales:4.69
EBITDA:1.597B
Shares:1.002B
Market Cap:39.107B

TECHNICAL INDICATORS

MA5:38.38
MA10:38.32
MA20:38.53
MA50:37.03
MA100:36.48
MA200:36.07
STO9:88.70
STO14:56.27
RSI14:44.38
WPR14:-26.29
MTM14:-0.56
ROC14:-0.01
ATR:0.87
Week High:39.21
Week Low:37.00
Month High:41.93
Month Low:36.30
Year High:42.08
Year Low:32.43