EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002140: East China Engineering Science and Technology Co Ltd

18 May 2026
LAST:

10.73

CHANGE:
 0.10		OPEN:
10.72		HIGH:
10.85		ASK:
0.00		VOLUME:
6.74M
CHG(%):
0.92		PREV:
10.83		LOW:
10.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2610.7210.8510.6210.736.74M
15 May 2610.9010.9810.7610.837.92M
14 May 2611.3111.3510.9510.9811.56M
13 May 2611.2411.4211.2411.328.72M
12 May 2611.5611.6211.2611.3012.89M
11 May 2611.7011.7911.5111.5618.51M
08 May 2612.6612.6811.5711.7039.25M
07 May 2612.8212.8612.5712.839.84M
06 May 2612.5212.7212.4612.6911.57M
30 Apr 2612.5412.6612.3212.518.62M

PROFILE

Name:East China Engineering Science and Technology Co Ltd
About:East China Engineering Science and Technology Co., Ltd. operates as an engineering company in China and internationally. The company engages in the research and development, consulting, engineering design, procurement, construction management, start-up instruction, project supervision, general contracting, PMC management, operation, and other projects construction services. It serves industries such as chemical, petrochemical, new materials, new energy, ecological environmental protection, infrastructure, biomedicine, and other fields. The company was founded in 1963 and is headquartered in Hefei, China.
Industry:Engineering & Construction
Address:No.70, Wangjiang East Road, Hefei, China, 230024
Website:https://www.chinaecec.com
ISIN:CNE1000005N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.88 
Forward P/E:13.51 
PEG Ratio:13.51 
Price to Sales:0.89 
Price to Book:1.78 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.15 
Revenue:9.223B 
EBITDA:686.78M 
Shares:708.01M 
Market Cap:7.597B 

TECHNICAL INDICATORS

MA5:11.032.8%
MA10:11.658.5%
MA20:12.0412.2%
MA50:12.7218.6%
MA100:12.3014.6%
MA200:11.729.3%
RSI14:25.84 
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.13 
ATR:0.38 
Week High:11.799.9%
Week Low:10.621.0%
Month High:12.8619.9%
Month Low:10.629.3%
Year High:15.5244.6%
Year Low:8.7322.9%
Volatility:14.55 

RECENT SPLITS

Date Ratio
29 May 20191-1
10 May 201116-10
18 May 20102-1
25 May 200913-10
29 May 200816-10

RECENT DIVIDENDS

Date Amount
09 Jan 2026$0.05
17 Jun 2025$0.15
26 Jun 2024$0.11
20 Jun 2023$0.10
17 Jun 2022$0.15
26 May 2021$0.10
11 Jun 2020$0.10
29 May 2019$0.08
21 Jul 2017$0.04
08 Jun 2016$0.04