EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000590: Tus Pharmaceutical Group Co Ltd

05 Feb 2026
LAST:

11.50

CHANGE:
 0.21		OPEN:
11.29		HIGH:
11.54		ASK:
0.00		VOLUME:
5.64M
CHG(%):
1.86		PREV:
11.29		LOW:
11.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2611.2911.5411.2911.505.64M
04 Feb 2611.1911.3011.0811.293.07M
03 Feb 2611.1211.1510.9511.133.31M
02 Feb 2611.3811.3811.0411.054.0M
30 Jan 2611.2211.4211.1111.204.49M
29 Jan 2611.6011.6611.1611.225.88M
28 Jan 2611.6111.8511.4811.544.28M
27 Jan 2611.7811.7911.3711.675.56M
26 Jan 2611.8111.8111.5911.725.8M
23 Jan 2611.9011.9511.7311.813.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.50 
Price to Sales:7.55 
Price to Book:4.55 
Profit Margin:-0.32 
Operating Margin:0.14 
Return on Assets:-0.01 
Return on Equity:-0.18 
Revenue:351.79M 
EBITDA:57.74M 

TECHNICAL INDICATORS

MA5:11.232.4%
MA10:11.410.8%
MA20:11.520.1%
MA50:11.381.0%
MA100:11.590.8%
MA200:11.242.4%
STO9:56.25
STO14:46.39
RSI14:46.95
WPR14:-42.31
MTM14:-0.27
ROC14:-0.02 
ATR:0.29 
Week High:11.661.4%
Week Low:10.955.0%
Month High:12.024.5%
Month Low:10.952.4%
Year High:15.2532.6%
Year Low:6.8268.6%
Volatility:2.56 

RECENT SPLITS

Date Ratio
04 Sep 201211-10
31 Aug 200613-10
09 May 20001-1
07 Jan 19971-1
26 Jun 199612-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.20
04 Sep 2012$0.08
09 May 2000$0.02
10 Jul 1997$0.03