EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000590: Tus Pharmaceutical Group Co Ltd

17 Jul 2026
LAST:

8.210

CHANGE:
 0.39		OPEN:
8.550		HIGH:
8.740		ASK:
0.000		VOLUME:
5.28M
CHG(%):
4.53		PREV:
8.600		LOW:
8.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.5508.7408.1308.2105.28M
16 Jul 268.3508.6808.2608.6004.74M
15 Jul 268.2608.4908.2008.4004.42M
14 Jul 267.9808.3407.9008.3105.69M
13 Jul 268.1908.3907.9707.9905.94M
10 Jul 267.9508.3907.8608.1905.32M
09 Jul 268.1708.2207.7807.9503.97M
08 Jul 268.0608.1907.9608.0904.47M
07 Jul 268.4608.6608.0608.0606.24M
06 Jul 268.7008.8008.5008.5003.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.50 
Price to Sales:5.70 
Price to Book:3.63 
Profit Margin:-0.12 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:344.12M 
EBITDA:16.31M 

TECHNICAL INDICATORS

MA5:8.301.1%
MA10:8.230.2%
MA20:8.453.0%
MA50:9.4114.7%
MA100:10.5528.5%
MA200:11.0834.9%
STO9:32.91
STO14:30.59
RSI14:45.95
WPR14:-62.86
MTM14:0.04
ROC14:0.00 
ATR:0.40 
Week High:8.746.5%
Week Low:7.864.5%
Month High:9.4615.2%
Month Low:7.7834.9%
Year High:13.6265.9%
Year Low:7.785.5%
Volatility:5.28 

RECENT SPLITS

Date Ratio
04 Sep 201211-10
31 Aug 200613-10
09 May 20001-1
07 Jan 19971-1
26 Jun 199612-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.20
04 Sep 2012$0.08
09 May 2000$0.02
10 Jul 1997$0.03