SHE, 000590 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 11.48	CHANGE: 0.02	OPEN: 11.56	HIGH: 11.60	ASK: 0.00	VOLUME: 0
LAST: 11.48	CHG(%): 0.17	PREV: 11.50	LOW: 11.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	11.56	11.60	11.46	11.48	2.47M
29 Sep 25	11.63	11.66	11.45	11.50	3.81M
26 Sep 25	11.70	11.78	11.56	11.63	3.62M
25 Sep 25	11.80	12.05	11.62	11.76	5.41M
24 Sep 25	11.69	12.30	11.61	11.83	6.05M
23 Sep 25	11.87	11.87	11.33	11.69	6.17M
22 Sep 25	12.22	12.42	11.75	11.87	8.56M
19 Sep 25	12.23	12.37	11.95	12.23	5.24M
18 Sep 25	12.40	12.44	12.09	12.17	7.01M
17 Sep 25	12.30	12.65	12.23	12.40	8.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.48