EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000590: Tus Pharmaceutical Group Co Ltd

15 Oct 2026
LAST:

8.620

CHANGE:
 0.32		OPEN:
8.800		HIGH:
8.860		ASK:
0.000		VOLUME:
3.72M
CHG(%):
3.58		PREV:
8.940		LOW:
8.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 268.8008.8608.5808.6203.72M
14 Oct 269.0709.1108.9008.9402.68M
13 Oct 268.8809.1108.6709.0603.66M
12 Oct 269.2009.2008.9309.0102.55M
09 Oct 269.0709.1808.8109.1803.11M
08 Oct 269.1909.3508.9809.0502.86M
30 Sep 269.1909.3709.0809.1002.98M
29 Sep 268.8309.2008.8309.1403.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.50 
Price to Sales:6.55 
Price to Book:4.05 
Profit Margin:-0.15 
Operating Margin:-0.14 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:329.41M 
EBITDA:16.31M 

TECHNICAL INDICATORS

MA5:8.964.0%
MA10:9.004.4%
MA20:9.014.5%
MA50:9.055.0%
MA100:9.014.5%
MA200:10.2719.1%
RSI14:40.36
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.03 
ATR:0.29 
Week High:9.358.5%
Week Low:8.580.5%
Month High:9.378.7%
Month Low:8.5819.1%
Year High:12.9049.7%
Year Low:7.4715.4%
Volatility:17.58 

RECENT SPLITS

Date Ratio
04 Sep 201211-10
31 Aug 200613-10
09 May 20001-1
07 Jan 19971-1
26 Jun 199612-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.20
04 Sep 2012$0.08
09 May 2000$0.02
10 Jul 1997$0.03