EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000537: Tianjin Guangyu Development Co Ltd

03 Nov 2025
LAST:

8.660

CHANGE:
 0.05		OPEN:
8.710		HIGH:
8.720		ASK:
0.000		VOLUME:
16.83M
CHG(%):
0.57		PREV:
8.710		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 258.7108.7208.6008.66016.83M
31 Oct 258.8008.8008.7008.71017.97M
30 Oct 258.8608.8608.7708.79016.97M
29 Oct 258.8308.8308.7208.80011.69M
28 Oct 258.8708.8708.7508.77018.53M
27 Oct 258.8808.9108.8008.87017.67M
24 Oct 258.9808.9908.8508.89014.63M
23 Oct 258.8408.9908.8308.96018.59M
22 Oct 258.8808.9108.8208.84011.09M
21 Oct 258.7708.9108.7608.87015.8M

COMPANY PROFILE

Name:Tianjin Guangyu Development Co Ltd
About:China Green Electricity Investment of Tianjin Co., Ltd. engages in the investment, development, construction, and operation of wind and solar energy in China. It is involved in offshore wind power, onshore wind power, and photovoltaic power, and solar thermal power generation, as well as provides energy storage services. The company was formerly known as Tianjin Guangyu Development Co., Ltd. and changed its name to China Green Electricity Investment of Tianjin Co., Ltd. in September 2022. China Green Electricity Investment of Tianjin Co., Ltd. was founded in 1986 and is based in Beijing, China. China Green Electricity Investment of Tianjin Co., Ltd. is a subsidiary of Luneng Group Co.,LTD
Sector:Utilities
Address:No. 5, Chaowai Street, Beijing, China, 100020
Website:https://www.cge.cn
ISIN:CNE000000271

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.19 
Price to Sales:4.69 
Price to Book:0.94 
DivYield:0.02 
Div/Share:0.20 
Revenue:4.01B 
EBITDA:3.133B 
Shares:2.067B 
Market Cap:17.897B 

TECHNICAL INDICATORS

MA5:8.751.0%
MA10:8.821.8%
MA20:8.973.6%
MA50:9.004.0%
MA100:8.801.6%
MA200:8.660.0%
RSI14:21.60 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.04 
ATR:0.16 
Week High:8.912.9%
Week Low:8.600.7%
Month High:9.5610.4%
Month Low:8.600.0%
Year High:10.3219.2%
Year Low:7.899.8%

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.05
25 Jun 2025$0.20
09 Jul 2024$0.18
06 Jun 2023$0.10
05 Jul 2022$0.10
13 Jul 2021$0.25
10 Jul 2020$0.30
09 Jul 2019$0.13
07 Jun 2018$0.13
07 Jul 2017$0.06