EODData

SHE, 002738: Sinomine Resource Exploration Co Ltd

30 Sep 2025
LAST:

49.50

CHANGE:
 1.71
OPEN:
47.78
HIGH:
50.11
ASK:
0.00
VOLUME:
30.54M
CHG(%):
3.58
PREV:
47.79
LOW:
47.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2547.7850.1147.2049.5030.54M
29 Sep 2545.0048.0044.6547.7937.03M
26 Sep 2543.3644.9943.2044.5630.05M
25 Sep 2542.7844.2842.2543.4940.18M
24 Sep 2540.7741.9940.6041.6916.2M
23 Sep 2541.6942.2340.0640.7019.22M
22 Sep 2543.3443.7341.3042.1118.99M
19 Sep 2542.3743.9742.3042.8622.53M
18 Sep 2543.9843.9941.7042.1026.51M
17 Sep 2543.3544.4442.6044.2919.51M

COMPANY PROFILE

Name:Sinomine Resource Exploration Co Ltd
About:Sinomine Resource Group Co., Ltd. operates as a geological exploration technology services company. It offers hot water equipment, which includes commercial air energy heat pump, commercial volumetric gas water heater, and commercial once-through heating hot water; and water purification equipment including AO smith commercial all-in-one water purifier and pipeline machine. The company also provides household electric water heaters, commercial electric water heaters, domestic gas water heaters, commercial gas water heaters, household solar volumetric water heaters, commercial solar volumetric water heaters, electric instant water heaters, gas instant water heaters, air source heat pump water heaters, and air source heat pumps. In addition, it engages in new energy business, which offers battery-grade lithium hydroxide, battery-grade lithium carbonate, and battery-grade lithium fluoride for manufacturing of lithium-ion batteries. It has operations in Canada, the United states, the United Kingdom, Norway, Zambia, Congo, Zimbabwe, Uganda, Indonesia, Malaysia, rest of Asia, Africa, Europe, and Oceania. The company was formerly known as Sinomine Resource Exploration Co., Ltd. and changed its name to Sinomine Resource Group Co., Ltd. in August 2018. Sinomine Resource Group Co., Ltd. was founded in 1999 and is based in Beijing, China.
Sector:Basic Materials
Address:Block A, Beijing, China, 100089
Website:https://www.sinomine.cn
ISIN:CNE100001WV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:78.00
DivYield:0.01
Div/Share:0.50
Price to Book:2.46
Price to Sales:4.71
EBITDA:987.64M
Shares:721.49M
Market Cap:35.714B

TECHNICAL INDICATORS

MA5:45.41
MA10:43.91
MA20:43.10
MA50:40.85
MA100:36.09
MA200:35.18
STO9:93.52
STO14:93.52
RSI14:73.72
MTM14:7.38
ROC14:0.18
ATR:2.22
Week High:50.11
Week Low:40.06
Month High:50.11
Month Low:38.88
Year High:50.11
Year Low:27.01
Volatility:9.08