EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002738: Sinomine Resource Exploration Co Ltd

24 Jul 2026
LAST:

48.36

CHANGE:
 2.38		OPEN:
50.00		HIGH:
50.53		ASK:
0.00		VOLUME:
27.25M
CHG(%):
4.69		PREV:
50.74		LOW:
48.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2650.0050.5348.2548.3627.25M
23 Jul 2647.9952.1547.7150.7451.27M
22 Jul 2644.3648.2644.3647.4542.56M
21 Jul 2643.6045.3042.3145.0236.83M
20 Jul 2647.0047.0043.0044.1038.63M
17 Jul 2648.5549.4246.5246.5531.98M
16 Jul 2648.0249.4947.7348.6525.95M
15 Jul 2652.7052.7049.1549.3331.72M
14 Jul 2651.3553.8849.1952.5641.6M
13 Jul 2652.0052.8050.6051.0038.02M

PROFILE

Name:Sinomine Resource Exploration Co Ltd
About:Sinomine Resource Group Co., Ltd. operates as a geological exploration technology services company. It offers hot water equipment, which includes commercial air energy heat pump, commercial volumetric gas water heater, and commercial once-through heating hot water; and water purification equipment including AO smith commercial all-in-one water purifier and pipeline machine. The company also provides household electric water heaters, commercial electric water heaters, domestic gas water heaters, commercial gas water heaters, household solar volumetric water heaters, commercial solar volumetric water heaters, electric instant water heaters, gas instant water heaters, air source heat pump water heaters, and air source heat pumps. In addition, it engages in new energy business, which offers battery-grade lithium hydroxide, battery-grade lithium carbonate, and battery-grade lithium fluoride for manufacturing of lithium-ion batteries. It has operations in Canada, the United states, the United Kingdom, Norway, Zambia, Congo, Zimbabwe, Uganda, Indonesia, Malaysia, rest of Asia, Africa, Europe, and Oceania. The company was formerly known as Sinomine Resource Exploration Co., Ltd. and changed its name to Sinomine Resource Group Co., Ltd. in August 2018. Sinomine Resource Group Co., Ltd. was founded in 1999 and is based in Beijing, China.
Sector:Basic Materials
Address:Block A, Beijing, China, 100089
Website:https://www.sinomine.cn
ISIN:CNE100001WV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.04 
Forward P/E:9.30 
PEG Ratio:9.30 
Price to Sales:5.85 
Price to Book:2.93 
Profit Margin:0.13 
Operating Margin:0.45 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.50 
Revenue:6.385B 
EBITDA:1.45B 
Shares:721.49M 
Market Cap:34.891B 

TECHNICAL INDICATORS

MA5:47.132.6%
MA10:48.380.0%
MA20:53.8611.4%
MA50:59.1322.3%
MA100:69.2343.1%
MA200:68.9042.5%
STO9:43.56
STO14:19.54 
RSI14:26.02 
WPR14:-74.87
MTM14:-12.69
ROC14:-0.21 
ATR:3.84 
Week High:52.157.8%
Week Low:42.3114.3%
Month High:68.1841.0%
Month Low:42.3142.5%
Year High:100.86108.6%
Year Low:35.0038.2%
Volatility:22.23 

RECENT SPLITS

Date Ratio
31 May 20231-1
01 Jun 20221-1
20 Jun 201615-10

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.50
30 May 2024$1.00
31 May 2023$1.00
01 Jun 2022$0.07
23 Jun 2021$0.03
20 May 2020$0.03
19 Jul 2019$0.03
22 Jun 2018$0.03
13 Jul 2017$0.05
20 Jun 2016$0.02