EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002947: Suzhou Hengmingda Electronic Technology Co Ltd

04 Nov 2025
LAST:

50.31

CHANGE:
 0.86		OPEN:
49.92		HIGH:
51.49		ASK:
0.00		VOLUME:
9.43M
CHG(%):
1.74		PREV:
49.45		LOW:
49.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2549.9251.4949.2350.319.43M
03 Nov 2549.2250.5048.3749.4510.32M
31 Oct 2548.2250.0048.0549.4811.67M
30 Oct 2547.0548.6846.7848.1912.93M
29 Oct 2546.5047.9046.3647.338.63M
28 Oct 2544.3947.4044.3746.7018.18M
27 Oct 2546.2446.3943.9244.3821.68M
24 Oct 2545.2047.5644.9847.479.68M
23 Oct 2543.7246.2043.6945.087.48M
22 Oct 2544.2044.6643.9144.113.56M

COMPANY PROFILE

Name:Suzhou Hengmingda Electronic Technology Co Ltd
About:Suzhou Hengmingda Electronic Technology Co., Ltd. engages in the research and development, design, production, and sale of consumer electronics, communications, and new energy functional devices in China and internationally. It offers paste and fix, shielding, insulating, buffer, heat dissipation, dustproof, and protection functional devices. The company also provides consumer electronic protection products, precision structural parts, precision sheet metal products, EMS assemblies, automation equipment, and internet of things equipment. Its products are used in mobile phones, tablets, laptops Intelligent wearable devices, 5G base stations, etc., as well as in die cutting electronic products, computer and peripheral industries, acoustic systems and mobile phone assemblies, and wireless transmission system applications. The company was founded in 2011 and is based in Kunshan, China.
Sector:Technology
Industry:Electronic Components
Address:1568 Taji Road, Kunshan, China
Website:https://www.hengmingda.com
ISIN:CNE100003JK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.15 
Price to Sales:3.91 
Price to Book:3.46 
DivYield:0.01 
Div/Share:0.60 
Revenue:2.789B 
EBITDA:621.71M 
Shares:256.21M 
Market Cap:12.89B 

TECHNICAL INDICATORS

MA5:48.952.8%
MA10:47.256.5%
MA20:46.298.7%
MA50:44.8012.3%
MA100:39.8826.1%
MA200:36.9936.0%
STO9:83.40 
STO14:87.63 
RSI14:64.86 
MTM14:5.40
ROC14:0.12 
ATR:2.30 
Week High:51.492.3%
Week Low:44.3713.4%
Month High:51.492.3%
Month Low:41.8536.0%
Year High:51.492.3%
Year Low:24.99101.3%
Volatility:18.20 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.60
09 May 2024$0.50
20 Apr 2023$0.30
23 Mar 2022$0.15
13 May 2021$0.18
22 May 2020$0.36