SHE, 002947 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 41.35	CHANGE: 0.20	OPEN: 42.00	HIGH: 42.33	ASK: 0.00	VOLUME: 13.28M
LAST: 41.35	CHG(%): 0.48	PREV: 41.55	LOW: 40.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	42.00	42.33	40.50	41.35	13.28M
20 Aug 25	40.48	41.88	39.80	41.55	12.71M
19 Aug 25	39.72	40.87	39.70	40.75	12.34M
18 Aug 25	38.60	40.21	38.55	39.57	15.6M
15 Aug 25	37.02	38.56	37.02	38.48	11.59M
14 Aug 25	38.05	38.10	36.88	37.05	11.38M
13 Aug 25	38.35	38.44	37.67	38.09	10.77M
12 Aug 25	37.58	38.44	37.46	38.08	13.67M
11 Aug 25	36.98	38.24	36.88	37.86	16.57M
08 Aug 25	35.67	37.55	35.33	36.36	17.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.35