EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002862: Shifeng Cultural Development Co Ltd

19 Dec 2025
LAST:

20.59

CHANGE:
 0.08		OPEN:
21.00		HIGH:
21.15		ASK:
0.00		VOLUME:
10.51M
CHG(%):
0.39		PREV:
20.51		LOW:
19.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2521.0021.1519.8820.5910.51M
18 Dec 2520.9721.4820.5120.5110.27M
17 Dec 2520.9121.2320.0520.718.84M
16 Dec 2521.4422.0420.9120.9112.92M
15 Dec 2521.5022.4421.0321.9221.35M
12 Dec 2519.7421.7919.7421.7916.93M
11 Dec 2520.3820.4619.7519.817.25M
10 Dec 2520.3420.3519.8320.148.56M
09 Dec 2521.2121.3520.3820.3911.38M
08 Dec 2521.2721.6321.1621.2710.02M

PROFILE

Name:Shifeng Cultural Development Co Ltd
About:Shifeng Cultural Development Co., Ltd., together with its subsidiaries, engages in the research, development, design, production, and sale of toys in China and Internationally. It offers range of toy products, such as electric remote control, infant, car model, animation game derivative, and smart and other toys. The company also develops online video games. It also exports its products. The company was founded in 1992 and is based in Shantou, China.
Industry:Leisure
Address:Chenghua Industrial Zone, Shantou, China, 515800
Website:https://www.sunfuntoys.com
ISIN:CNE100002QN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:353.00 
Price to Sales:7.55 
Price to Book:7.71 
DivYield:0.00 
Div/Share:0.02 
Revenue:470.98M 
EBITDA:44.01M 
Shares:168.0M 
Market Cap:3.459B 

TECHNICAL INDICATORS

MA5:20.931.6%
MA10:20.801.0%
MA20:21.504.4%
MA50:20.172.1%
MA100:19.724.4%
MA200:21.333.6%
STO9:29.66
STO14:16.63 
RSI14:24.63 
WPR14:-71.94
MTM14:-2.00
ROC14:-0.09 
ATR:1.23 
Week High:22.449.0%
Week Low:19.744.3%
Month High:25.1021.9%
Month Low:19.743.6%
Year High:41.58101.9%
Year Low:17.0820.6%
Volatility:29.36 

RECENT SPLITS

Date Ratio
16 May 20251.4-1
29 May 20201-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.02
29 May 2020$0.01
08 Jul 2019$0.03