EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002862: Shifeng Cultural Development Co Ltd

16 Oct 2026
LAST:

15.05

CHANGE:
 0.26		OPEN:
15.47		HIGH:
15.81		ASK:
0.00		VOLUME:
6.15M
CHG(%):
1.70		PREV:
15.31		LOW:
14.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2615.4715.8114.9215.056.15M
15 Oct 2615.7016.0815.2515.3110.48M
14 Oct 2615.7516.3815.3015.9215.72M
13 Oct 2614.2915.9514.0715.9510.41M
12 Oct 2614.6814.8114.1814.503.33M
09 Oct 2614.4714.6813.5914.684.69M
08 Oct 2614.6614.6814.1614.333.71M
30 Sep 2615.3615.4014.6314.663.99M
29 Sep 2614.9515.3414.5315.165.71M

PROFILE

Name:Shifeng Cultural Development Co Ltd
About:Shifeng Cultural Development Co., Ltd., together with its subsidiaries, engages in the research, development, design, production, and sale of toys in China and Internationally. It offers range of toy products, such as electric remote control, infant, car model, animation game derivative, and smart and other toys. The company also develops online video games. It also exports its products. The company was founded in 1992 and is based in Shantou, China.
Industry:Leisure
Address:Chenghua Industrial Zone, Shantou, China, 515800
Website:https://www.sunfuntoys.com
ISIN:CNE100002QN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:309.67 
Forward P/E:22.71 
PEG Ratio:22.71 
Price to Sales:5.90 
Price to Book:8.97 
Profit Margin:-0.40 
Operating Margin:0.00 
Return on Assets:-0.06 
Return on Equity:-0.47 
DivYield:0.00 
Div/Share:0.02 
Revenue:439.61M 
Shares:168.0M 
Market Cap:2.528B 

TECHNICAL INDICATORS

MA5:15.352.0%
MA10:15.050.0%
MA20:15.291.6%
MA50:14.642.8%
MA100:14.384.7%
MA200:16.378.8%
STO9:35.12
STO14:35.12
RSI14:47.14
WPR14:-59.09
MTM14:-0.78
ROC14:-0.05 
ATR:0.83 
Week High:16.388.8%
Week Low:13.5910.7%
Month High:16.388.8%
Month Low:13.598.8%
Year High:25.1066.8%
Year Low:11.3033.2%
Volatility:10.82 

RECENT SPLITS

Date Ratio
16 May 20251.4-1
29 May 20201-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.02
29 May 2020$0.01
08 Jul 2019$0.03