EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002862: Shifeng Cultural Development Co Ltd

30 Sep 2025
LAST:

18.57

CHANGE:
 0.38		OPEN:
18.30		HIGH:
18.70		ASK:
0.00		VOLUME:
3.45M
CHG(%):
2.09		PREV:
18.19		LOW:
18.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.3018.7018.2018.573.45M
29 Sep 2518.4018.4018.0318.193.11M
26 Sep 2518.5318.6918.3518.403.03M
25 Sep 2518.5118.9318.5018.673.25M
24 Sep 2518.4318.7018.3618.603.17M
23 Sep 2519.0019.0018.2618.575.29M
22 Sep 2519.0019.3518.8319.084.37M
19 Sep 2519.3119.4219.0219.054.4M
18 Sep 2519.7220.1519.3119.378.07M
17 Sep 2519.8720.2519.7519.797.19M

COMPANY PROFILE

Name:Shifeng Cultural Development Co Ltd
About:Shifeng Cultural Development Co., Ltd., together with its subsidiaries, engages in the research, development, design, production, and sale of toys in China and Internationally. It offers range of toy products, such as electric remote control, infant, car model, animation game derivative, and smart and other toys. The company also develops online video games. It also exports its products. The company was founded in 1992 and is based in Shantou, China.
Industry:Leisure
Address:Chenghua Industrial Zone, Shantou, China, 515800
Website:https://www.sunfuntoys.com
ISIN:CNE100002QN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:353.00
DivYield:0.00
Div/Share:0.02
Price to Book:7.71
Price to Sales:7.55
EBITDA:44.01M
Shares:168M
Market Cap:3.12B

TECHNICAL INDICATORS

MA5:18.49
MA10:18.83
MA20:19.06
MA50:19.25
MA100:19.64
MA200:24.83
STO9:19.39
STO14:16.81
RSI14:41.34
WPR14:-79.57
MTM14:-0.89
ROC14:-0.05
ATR:0.58
Week High:19.00
Week Low:18.03
Month High:20.45
Month Low:18.03
Year High:44.00
Year Low:14.90
Volatility:24.71