EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002103: Guangbo Group Stock Co Ltd

30 Sep 2025
LAST:

9.580

CHANGE:
 0.03		OPEN:
9.640		HIGH:
9.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.31		PREV:
9.610		LOW:
9.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.6409.6609.5709.5805.28M
29 Sep 259.6209.6809.5209.6105.2M
26 Sep 259.6609.7409.5309.6105.82M
25 Sep 259.7009.8009.6509.6906.49M
24 Sep 259.5409.7009.5109.7006.78M
23 Sep 259.9109.9209.5109.61010.76M
22 Sep 259.9109.9409.8209.9005.69M
19 Sep 259.9909.9909.8709.9207.78M
18 Sep 2510.29010.3409.9409.95024.15M
17 Sep 2510.27010.52010.16010.36027.21M

COMPANY PROFILE

Name:Guangbo Group Stock Co Ltd
About:Guangbo Group Stock Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of cultural and educational office supplies in China. It is also involved in fashion office supplies, cultural and creative life, and office direct sales. In addition, the company engages in e-commerce, internet website advertising, and other internet marketing business. Guangbo Group Stock Co., Ltd. was formerly known as Zhejiang Guangbo Group Company Ltd. and changed its name to Guangbo Group Stock Co., Ltd. in February 2011. Guangbo Group Stock Co., Ltd. was founded in 1992 and is based in Ningbo, China.
Address:Chehe, Ningbo, China, 315153
Website:https://www.guangbo.net
ISIN:CNE000001Q51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.73
Price to Book:5.39
Price to Sales:2.03
EBITDA:189.72M
Shares:534.27M
Market Cap:5.118B

TECHNICAL INDICATORS

MA5:9.64
MA10:9.79
MA20:9.92
MA50:10.21
MA100:10.48
MA200:10.30
RSI14:32.43
WPR14:-100.00
MTM14:-0.46
ROC14:-0.05
ATR:0.21
Week High:9.92
Week Low:9.51
Month High:10.52
Month Low:9.51
Year High:18.78
Year Low:5.40
Volatility:21.69