EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000525: Nanjing Red Sun Co Ltd

30 Sep 2025
LAST:

6.160

CHANGE:
 0.04		OPEN:
6.110		HIGH:
6.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
6.120		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.1106.2006.1006.16014.75M
29 Sep 256.1106.2206.0606.12016.58M
26 Sep 256.1306.1906.0506.10015.48M
25 Sep 256.1506.1906.0806.13017.94M
24 Sep 256.1506.2406.1506.20012.85M
23 Sep 256.4406.4406.0806.19029.99M
22 Sep 256.5606.5606.4106.44015.13M
19 Sep 256.5906.6206.5006.56016.39M
18 Sep 256.7306.7406.5606.59027.68M
17 Sep 256.6506.8506.6506.73029.99M

COMPANY PROFILE

Name:Nanjing Red Sun Co Ltd
About:Nanjing Red Sun Co.,Ltd. engages in the research, manufacture, and sale of pesticides and other chemicals in China. The company offers herbicides, insecticides, fungicides, disinfectants, and three-drug intermediates, as well as fine chemicals. It also provides technical consultation and investment management and consultation services, as well as self-operated and agent Import and export business of commodities and technologies. Nanjing Red Sun Co.,Ltd. was founded in 1991 and is headquartered in Nanjing, China.
Sector:Basic Materials
Address:No. 18, Gutan Avenue, Nanjing, China, 211300
Website:https://www.chinaredsun.com
ISIN:CNE0000002Z5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.96
Price to Book:3.20
Price to Sales:3.02
Shares:1.298B
Market Cap:7.996B

TECHNICAL INDICATORS

MA5:6.14
MA10:6.32
MA20:6.49
MA50:6.79
MA100:7.09
MA200:6.66
STO9:9.38
STO14:8.00
RSI14:25.53
WPR14:-90.48
MTM14:-0.45
ROC14:-0.07
ATR:0.15
Week High:6.44
Week Low:6.05
Month High:7.00
Month Low:6.05
Year High:10.47
Year Low:5.42
Volatility:9.79