EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000525: Nanjing Red Sun Co Ltd

19 Dec 2025
LAST:

5.650

CHANGE:
 0.04		OPEN:
5.620		HIGH:
5.660		ASK:
0.000		VOLUME:
9.54M
CHG(%):
0.71		PREV:
5.610		LOW:
5.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.6205.6605.5905.6509.54M
18 Dec 255.6305.6805.6005.6109.57M
17 Dec 255.7405.7405.5705.67013.25M
16 Dec 255.7705.8005.6805.71012.01M
15 Dec 255.8605.8805.7805.80012.03M
12 Dec 255.9205.9205.8605.88012.97M
11 Dec 255.8606.0805.8505.94027.62M
10 Dec 255.7505.9605.7005.85015.6M
09 Dec 255.8105.8505.7505.77010.34M
08 Dec 255.8305.8905.8005.83010.12M

PROFILE

Name:Nanjing Red Sun Co Ltd
About:Nanjing Red Sun Co.,Ltd. engages in the research, manufacture, and sale of pesticides and other chemicals in China. The company offers herbicides, insecticides, fungicides, disinfectants, and three-drug intermediates, as well as fine chemicals. It also provides technical consultation and investment management and consultation services, as well as self-operated and agent Import and export business of commodities and technologies. Nanjing Red Sun Co.,Ltd. was founded in 1991 and is headquartered in Nanjing, China.
Sector:Basic Materials
Address:No. 18, Gutan Avenue, Nanjing, China, 211300
Website:https://www.chinaredsun.com
ISIN:CNE0000002Z5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.75 
Price to Sales:2.92 
Price to Book:2.88 
Profit Margin:0.06 
Operating Margin:-0.44 
Return on Assets:-0.08 
Return on Equity:0.07 
Revenue:2.825B 
Shares:1.298B 
Market Cap:7.334B 

TECHNICAL INDICATORS

MA5:5.690.7%
MA10:5.772.1%
MA20:5.802.6%
MA50:6.138.5%
MA100:6.4514.2%
MA200:6.6417.6%
STO9:8.51 
STO14:8.51 
RSI14:34.57 
WPR14:-87.88 
MTM14:-0.18
ROC14:-0.03 
ATR:0.13 
Week High:5.924.8%
Week Low:5.571.4%
Month High:6.219.9%
Month Low:5.5717.6%
Year High:9.9375.8%
Year Low:5.424.2%
Volatility:1.29 

RECENT SPLITS

Date Ratio
18 Nov 20241.494143-1
07 Jun 200613-10
23 May 20011-1
02 Jun 20001-1
15 Apr 19991-1
30 Apr 19981-1
18 Jun 19971-1
06 Jun 19951-1
16 Jun 19941-1

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.07
06 Jul 2018$0.22
07 Jul 2017$0.13
08 Jun 2016$0.22
21 May 2015$0.07
25 Jul 2014$0.02
08 Jul 2013$0.01
18 May 2012$0.01
07 May 2010$0.02
08 Jul 2009$0.02