EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000710: Berry Genomics Co Ltd

03 Jul 2026
LAST:

8.030

CHANGE:
 0.18		OPEN:
8.000		HIGH:
8.100		ASK:
0.000		VOLUME:
8.3M
CHG(%):
2.29		PREV:
7.850		LOW:
7.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 268.0008.1007.7608.0308.3M
02 Jul 267.8508.1507.8007.8509.02M
01 Jul 267.5107.9307.4107.88011.45M
30 Jun 267.6007.6707.3907.4607.9M
29 Jun 267.3507.6407.2007.64010.04M
26 Jun 267.5807.6507.3507.3707.27M
25 Jun 267.8007.8407.5107.6807.03M
24 Jun 268.1308.1707.8007.8408.84M
23 Jun 267.9008.3707.8608.13011.82M
22 Jun 267.8007.9307.4507.92010.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.85 
Forward P/E:18.02 
PEG Ratio:18.02 
Price to Sales:4.26 
Price to Book:2.48 
Profit Margin:-0.27 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:941.16M 
EBITDA:90.48M 

TECHNICAL INDICATORS

MA5:7.773.3%
MA10:7.783.2%
MA20:7.921.3%
MA50:9.0312.5%
MA100:10.1526.4%
MA200:11.4742.9%
STO9:66.00
STO14:66.00
RSI14:49.37
WPR14:-13.16 
MTM14:-0.01
ROC14:0.00 
ATR:0.36 
Week High:8.151.5%
Week Low:7.2011.5%
Month High:8.728.6%
Month Low:7.2042.9%
Year High:17.37116.3%
Year Low:7.2011.5%

RECENT SPLITS

Date Ratio
01 Sep 200613-10
25 May 20011-1
17 Feb 19981-1

RECENT DIVIDENDS

Date Amount
25 May 2001$0.06