EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000710: Berry Genomics Co Ltd

28 Aug 2026
LAST:

9.030

CHANGE:
 0.36		OPEN:
9.260		HIGH:
9.300		ASK:
0.000		VOLUME:
30.05M
CHG(%):
3.83		PREV:
9.390		LOW:
8.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 269.2609.3008.9809.03030.05M
27 Aug 269.1509.7709.0909.39036.41M
26 Aug 269.93010.1509.2709.36042.0M
25 Aug 269.6109.8009.3309.51040.67M
24 Aug 269.56010.5009.3709.70060.42M
21 Aug 2610.17010.3109.60010.31058.16M
20 Aug 269.1009.3709.0009.37015.32M
19 Aug 268.8108.9208.4808.52012.14M
18 Aug 269.1509.1508.8608.92011.34M
17 Aug 269.0709.1608.8309.06016.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.52 
Forward P/E:14.87 
PEG Ratio:-0.09 
Price to Sales:3.59 
Price to Book:2.28 
Profit Margin:-0.23 
Operating Margin:-0.07 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:922.27M 
EBITDA:15.61M 

TECHNICAL INDICATORS

MA5:9.404.1%
MA10:9.323.2%
MA20:9.292.9%
MA50:8.427.3%
MA100:8.980.6%
MA200:10.5116.4%
STO9:25.76
STO14:25.76
RSI14:40.20
WPR14:-71.51
MTM14:-0.54
ROC14:-0.06 
ATR:0.58 
Week High:10.5016.3%
Week Low:8.980.6%
Month High:10.5016.3%
Month Low:7.8016.4%
Year High:15.6373.1%
Year Low:7.2025.4%
Volatility:22.76 

RECENT SPLITS

Date Ratio
01 Sep 200613-10
25 May 20011-1
17 Feb 19981-1

RECENT DIVIDENDS

Date Amount
25 May 2001$0.06