EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000710: Berry Genomics Co Ltd

06 Feb 2026
LAST:

12.63

CHANGE:
 0.39		OPEN:
12.26		HIGH:
12.84		ASK:
0.00		VOLUME:
16.11M
CHG(%):
3.19		PREV:
12.24		LOW:
12.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2612.2612.8412.1612.6316.11M
05 Feb 2612.2112.3912.2012.246.99M
04 Feb 2612.1412.3112.0312.287.7M
03 Feb 2612.0012.2211.8712.2110.38M
02 Feb 2612.0512.2311.8311.839.63M
30 Jan 2612.3212.4011.9712.0514.37M
29 Jan 2612.3812.8812.1212.5416.61M
28 Jan 2612.8812.9812.4512.4615.68M
27 Jan 2613.2813.2812.6512.9818.43M
26 Jan 2613.1813.5613.0013.3123.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.85 
Forward P/E:18.02 
PEG Ratio:18.02 
Price to Sales:4.26 
Price to Book:2.48 
Profit Margin:-0.27 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:941.16M 
EBITDA:90.48M 

TECHNICAL INDICATORS

MA5:12.243.2%
MA10:12.451.4%
MA20:12.881.9%
MA50:12.114.3%
MA100:12.680.4%
MA200:13.335.6%
STO9:55.17
STO14:46.24
RSI14:49.85
WPR14:-45.95
MTM14:-0.05
ROC14:0.00 
ATR:0.46 
Week High:12.841.7%
Week Low:11.836.8%
Month High:15.6323.8%
Month Low:11.655.6%
Year High:19.5554.8%
Year Low:8.1854.4%
Volatility:17.95 

RECENT SPLITS

Date Ratio
01 Sep 200613-10
25 May 20011-1
17 Feb 19981-1

RECENT DIVIDENDS

Date Amount
25 May 2001$0.06