EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000629: Pangang Group Vanadium Titanium & Resources Co Ltd

30 Sep 2025
LAST:

3.070

CHANGE:
 0.01		OPEN:
3.080		HIGH:
3.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.32		PREV:
3.080		LOW:
3.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.0803.1003.0103.070369.79M
29 Sep 252.8103.0802.7703.080242.98M
26 Sep 252.8102.8402.7902.80063.76M
25 Sep 252.8202.8702.8002.81082.17M
24 Sep 252.8102.8402.8002.83054.38M
23 Sep 252.8602.8602.7602.820112.48M
22 Sep 252.8902.9002.8302.87090.94M
19 Sep 252.9202.9702.8802.890106.29M
18 Sep 252.9803.0202.9002.940157.09M
17 Sep 252.9503.0402.9003.000178.42M

COMPANY PROFILE

Name:Pangang Group Vanadium Titanium & Resources Co Ltd
About:Pangang Group Vanadium & Titanium Resources Co., Ltd. engages in the production, sales, technology research and development, and application development of vanadium and titanium products in China and internationally. The company provides vanadium products, including vanadium pentoxides, ferrovanadium, vanadium nitrogen alloy, and vanadium aluminum alloy; and titanium products comprising titanium dioxides and slags, and titanium pigments. It also engages in electricity business. The company's products are used in iron and steel, electronics, non-ferrous metals, and coating ink industries, as well as nonferrous metallurgy, chemical industry, energy, and other sectors. The company was formerly known as Pangang Group Steel Vanadium & Titanium Co.,Ltd. Pangang Group Vanadium & Titanium Resources Co., Ltd. was founded in 1993 and is headquartered in Panzhihua, China.
Sector:Basic Materials
Address:Panzhihua Cultural Plaza, Panzhihua, China, 617067
Website:https://www.pgvt.cn
ISIN:CNE0000007H2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:285.00
Price to Book:2.11
Price to Sales:2.26
EBITDA:417.1M
Shares:9.295B
Market Cap:28.536B

TECHNICAL INDICATORS

MA5:2.92
MA10:2.91
MA20:2.90
MA50:2.82
MA100:2.71
MA200:2.78
STO9:90.00
STO14:90.00
RSI14:63.49
WPR14:-3.57
MTM14:0.16
ROC14:0.06
ATR:0.10
Week High:3.10
Week Low:2.76
Month High:3.10
Month Low:2.74
Year High:3.62
Year Low:2.44