EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002813: Shenzhen RoadRover Technology Co Ltd

16 Oct 2026
LAST:

27.10

CHANGE:
 0.98		OPEN:
26.09		HIGH:
28.17		ASK:
0.00		VOLUME:
11.35M
CHG(%):
3.75		PREV:
26.12		LOW:
25.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2626.0928.1725.0827.1011.35M
15 Oct 2628.0028.2126.1226.125.26M
14 Oct 2628.2329.0225.3129.0210.63M
29 Sep 2623.9826.3823.8226.389.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.15 
PEG Ratio:3.28 
Price to Sales:9.21 
Price to Book:15.62 
Profit Margin:-0.20 
Operating Margin:-0.06 
Return on Assets:-0.10 
Return on Equity:-0.29 
Revenue:343.67M 

TECHNICAL INDICATORS

MA5:26.522.2%
MA10:24.6110.1%
MA20:23.1117.3%
MA50:21.7124.8%
MA100:21.2827.3%
MA200:24.3511.3%
STO9:70.55
STO14:76.50
RSI14:72.50 
WPR14:-23.50
MTM14:6.25
ROC14:0.30 
ATR:1.41 
Week High:29.027.1%
Week Low:25.088.1%
Month High:29.027.1%
Month Low:20.5511.3%
Year High:33.3723.1%
Year Low:17.4255.6%
Volatility:12.24 

RECENT DIVIDENDS

Date Amount
11 Jul 2019$0.03
06 Jul 2018$0.06