EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002813: Shenzhen RoadRover Technology Co Ltd

09 Feb 2026
LAST:

28.86

CHANGE:
 0.64		OPEN:
28.48		HIGH:
28.88		ASK:
0.00		VOLUME:
2.3M
CHG(%):
2.27		PREV:
28.22		LOW:
28.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2628.4828.8828.3228.862.3M
06 Feb 2628.3328.7527.8528.222.2M
05 Feb 2628.5028.7528.2028.471.71M
04 Feb 2628.2528.6528.1128.381.83M
03 Feb 2627.8128.3227.5828.322.46M
02 Feb 2627.9728.5027.6027.612.56M
30 Jan 2627.5228.0527.5027.962.13M
29 Jan 2627.7528.4927.1227.702.86M
28 Jan 2628.6328.6327.7227.752.79M
27 Jan 2628.8028.8027.7828.592.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-64.53 
Price to Sales:8.59 
Price to Book:14.33 
Profit Margin:-0.20 
Operating Margin:-0.29 
Return on Assets:-0.11 
Return on Equity:-0.29 
Revenue:416.41M 

TECHNICAL INDICATORS

MA5:28.451.4%
MA10:28.192.4%
MA20:29.080.7%
MA50:29.080.8%
MA100:28.003.1%
MA200:25.7612.0%
STO9:98.43 
STO14:45.13
RSI14:52.92
WPR14:-51.36
MTM14:-0.65
ROC14:-0.02 
ATR:0.98 
Week High:28.880.1%
Week Low:27.584.6%
Month High:33.3715.6%
Month Low:27.1212.0%
Year High:33.3715.6%
Year Low:17.3966.0%
Volatility:44.67 

RECENT DIVIDENDS

Date Amount
11 Jul 2019$0.03
06 Jul 2018$0.06