SHE, 002813 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 26.07	CHANGE: 0.52	OPEN: 26.55	HIGH: 26.60	ASK: 0.00	VOLUME: 3.41M
LAST: 26.07	CHG(%): 1.96	PREV: 26.59	LOW: 26.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	26.55	26.60	26.06	26.07	3.41M
29 Sep 25	25.95	26.95	25.72	26.59	5.02M
26 Sep 25	26.58	27.00	25.90	25.98	4.87M
25 Sep 25	26.41	27.20	25.94	26.58	6.88M
24 Sep 25	26.10	26.74	26.02	26.41	5.55M
23 Sep 25	26.16	26.50	25.52	26.46	7.63M
22 Sep 25	25.61	26.58	25.56	25.75	5.25M
19 Sep 25	25.63	25.80	25.15	25.39	4.63M
18 Sep 25	26.71	27.11	25.50	25.68	8.81M
17 Sep 25	26.12	26.37	25.86	26.14	6.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.07