EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002798: D&O Home Collection Co Ltd

13 Jan 2026
LAST:

6.380

CHANGE:
 0.05		OPEN:
6.440		HIGH:
6.550		ASK:
0.000		VOLUME:
11.96M
CHG(%):
0.78		PREV:
6.430		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 266.4406.5506.3506.38011.96M
12 Jan 266.1606.5806.1306.43013.45M
09 Jan 266.1806.1806.0506.1609.03M
08 Jan 265.9706.2805.9106.16011.42M
07 Jan 265.8206.1005.7706.00012.66M
06 Jan 265.7806.0105.7605.8307.71M
05 Jan 265.7505.8205.7005.7604.85M
31 Dec 255.6605.7505.6005.7304.13M
30 Dec 255.7405.7505.6405.6504.72M
29 Dec 255.7505.8005.7005.7503.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.69 
Forward P/E:10.72 
PEG Ratio:10.72 
Price to Sales:1.21 
Price to Book:1.40 
Profit Margin:-0.23 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.28 
Revenue:2.453B 
EBITDA:124.68M 

TECHNICAL INDICATORS

MA5:6.232.5%
MA10:5.996.6%
MA20:5.878.6%
MA50:6.124.3%
MA100:6.311.2%
MA200:5.7910.2%
STO9:78.49
STO14:78.49
RSI14:75.22 
WPR14:-6.41 
MTM14:0.63
ROC14:0.11 
ATR:0.19 
Week High:6.583.1%
Week Low:5.7610.8%
Month High:6.583.1%
Month Low:5.4910.2%
Year High:7.6019.1%
Year Low:3.17101.3%
Volatility:2.21 

RECENT SPLITS

Date Ratio
25 Sep 20181-1
18 May 20181-1

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.20
30 Apr 2021$0.20
09 Jun 2020$0.10
06 Jun 2019$0.30
18 May 2018$0.12
12 May 2017$0.10