EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002798: D&O Home Collection Co Ltd

29 May 2026
LAST:

6.190

CHANGE:
 0.53		OPEN:
6.600		HIGH:
6.710		ASK:
0.000		VOLUME:
41.22M
CHG(%):
7.89		PREV:
6.720		LOW:
6.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.6006.7106.1406.19041.22M
28 May 267.0007.4906.7206.72058.68M
27 May 268.3108.5207.4707.47027.64M
26 May 268.2808.4808.0508.30016.92M
25 May 268.4108.6108.2608.26017.38M
22 May 268.1908.4008.0808.30013.21M
21 May 268.2808.6708.1408.19017.9M
20 May 268.0708.3908.0308.32017.44M
19 May 268.3108.3408.0708.14011.98M
18 May 268.2808.4608.0408.31017.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.69 
Forward P/E:10.72 
PEG Ratio:10.72 
Price to Sales:1.21 
Price to Book:1.40 
Profit Margin:-0.23 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.28 
Revenue:2.453B 
EBITDA:124.68M 

TECHNICAL INDICATORS

MA5:7.3919.4%
MA10:7.8226.3%
MA20:8.0029.2%
MA50:7.0614.1%
MA100:6.759.1%
MA200:6.566.0%
RSI14:12.46 
WPR14:-100.00 
MTM14:-2.15
ROC14:-0.26 
ATR:0.45 
Week High:8.6139.1%
Week Low:6.140.8%
Month High:8.7741.7%
Month Low:6.146.0%
Year High:8.7741.7%
Year Low:4.8727.1%

RECENT SPLITS

Date Ratio
25 Sep 20181-1
18 May 20181-1

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.20
30 Apr 2021$0.20
09 Jun 2020$0.10
06 Jun 2019$0.30
18 May 2018$0.12
12 May 2017$0.10