EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002798: D&O Home Collection Co Ltd

31 Aug 2026
LAST:

6.030

CHANGE:
 0.14		OPEN:
5.840		HIGH:
6.120		ASK:
0.000		VOLUME:
7.95M
CHG(%):
2.38		PREV:
5.890		LOW:
5.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 265.8406.1205.8406.0307.95M
28 Aug 265.8605.9605.7905.8906.46M
27 Aug 266.0306.1505.8505.88010.59M
26 Aug 265.7506.1405.7406.03014.46M
25 Aug 265.5605.7605.5205.7407.47M
24 Aug 265.7505.7505.5005.5507.66M
21 Aug 265.7605.8005.6605.7505.49M
20 Aug 265.6905.8305.6505.7407.6M
19 Aug 265.7705.8605.6105.6508.81M
18 Aug 265.8805.9005.7905.8106.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.51 
Forward P/E:10.65 
PEG Ratio:10.65 
Price to Sales:1.56 
Price to Book:1.66 
Profit Margin:-0.23 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.29 
Revenue:2.165B 
EBITDA:256.52M 

TECHNICAL INDICATORS

MA5:5.912.0%
MA10:5.813.8%
MA20:5.745.1%
MA50:5.4011.7%
MA100:6.243.4%
MA200:6.263.9%
STO9:80.00 
STO14:80.00 
RSI14:63.10 
MTM14:0.20
ROC14:0.03 
ATR:0.24 
Week High:6.152.0%
Week Low:5.509.6%
Month High:6.152.0%
Month Low:5.153.9%
Year High:8.7745.4%
Year Low:4.5632.2%
Volatility:10.08 

RECENT SPLITS

Date Ratio
25 Sep 20181-1
18 May 20181-1

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.20
30 Apr 2021$0.20
09 Jun 2020$0.10
06 Jun 2019$0.30
18 May 2018$0.12
12 May 2017$0.10