EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002798: D&O Home Collection Co Ltd

27 Feb 2026
LAST:

6.570

CHANGE:
 0.02		OPEN:
6.520		HIGH:
6.570		ASK:
0.000		VOLUME:
8.19M
CHG(%):
0.31		PREV:
6.550		LOW:
6.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 266.5206.5706.4306.5708.19M
26 Feb 266.5806.5906.5006.5508.6M
25 Feb 266.6006.6306.5506.5907.69M
24 Feb 266.6006.6306.5106.57011.49M
13 Feb 266.6306.6406.4806.5309.93M
12 Feb 266.7206.7806.6006.64010.46M
11 Feb 266.8206.8706.7206.7506.61M
10 Feb 266.9706.9706.8306.85010.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.69 
Forward P/E:10.72 
PEG Ratio:10.72 
Price to Sales:1.21 
Price to Book:1.40 
Profit Margin:-0.23 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.28 
Revenue:2.453B 
EBITDA:124.68M 

TECHNICAL INDICATORS

MA5:6.560.1%
MA10:6.691.8%
MA20:6.671.5%
MA50:6.314.1%
MA100:6.324.0%
MA200:6.186.3%
STO9:8.70 
STO14:22.22
RSI14:52.17
WPR14:-70.83
MTM14:0.14
ROC14:0.02 
ATR:0.18 
Week High:6.630.9%
Week Low:6.432.2%
Month High:7.067.5%
Month Low:6.346.3%
Year High:7.6015.7%
Year Low:3.17107.3%
Volatility:3.95 

RECENT SPLITS

Date Ratio
25 Sep 20181-1
18 May 20181-1

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.20
30 Apr 2021$0.20
09 Jun 2020$0.10
06 Jun 2019$0.30
18 May 2018$0.12
12 May 2017$0.10