EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002798: D&O Home Collection Co Ltd

16 Jul 2026
LAST:

5.100

CHANGE:
 0.03		OPEN:
5.030		HIGH:
5.230		ASK:
0.000		VOLUME:
8.79M
CHG(%):
0.59		PREV:
5.070		LOW:
4.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 265.0305.2304.9805.1008.79M
15 Jul 265.0305.2105.0105.07010.3M
14 Jul 264.8905.1004.8105.06016.74M
13 Jul 265.1105.1704.8204.82013.3M
10 Jul 265.2905.3405.1505.17011.72M
09 Jul 265.2805.4405.1405.33011.46M
08 Jul 265.2805.3705.2105.3408.99M
07 Jul 265.6005.6905.2605.30015.14M
06 Jul 265.6605.7905.4205.44018.77M
03 Jul 265.5205.9305.3705.68035.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.07 
Forward P/E:9.57 
PEG Ratio:9.57 
Price to Sales:1.40 
Price to Book:1.49 
Profit Margin:-0.23 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.29 
Revenue:2.165B 
EBITDA:256.52M 

TECHNICAL INDICATORS

MA5:5.041.1%
MA10:5.232.6%
MA20:5.314.1%
MA50:6.4626.7%
MA100:6.5027.4%
MA200:6.4025.6%
STO9:28.87
STO14:25.23
RSI14:49.51
WPR14:-67.44
MTM14:0.11
ROC14:0.02 
ATR:0.31 
Week High:5.446.7%
Week Low:4.816.0%
Month High:6.1220.0%
Month Low:4.8125.6%
Year High:8.7772.0%
Year Low:4.816.0%
Volatility:31.60 

RECENT SPLITS

Date Ratio
25 Sep 20181-1
18 May 20181-1

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.20
30 Apr 2021$0.20
09 Jun 2020$0.10
06 Jun 2019$0.30
18 May 2018$0.12
12 May 2017$0.10