EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001223: OK Science & Technology Co. Ltd. A

30 Sep 2025
LAST:

50.98

CHANGE:
 0.08		OPEN:
51.06		HIGH:
51.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
51.06		LOW:
50.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2551.0651.6050.8850.98432.6K
29 Sep 2551.5051.8349.9151.06885.2K
26 Sep 2551.5051.9950.6350.87861K
25 Sep 2552.0152.9051.3351.721.02M
24 Sep 2552.0152.9051.0052.56913.9K
23 Sep 2552.0152.3950.2152.131.39M
22 Sep 2552.0152.3750.2251.801.06M
19 Sep 2552.0152.3951.3051.93887.9K
18 Sep 2553.1053.6151.3052.001.42M
17 Sep 2553.7454.0152.7053.11986.6K

COMPANY PROFILE

Name:OK Science & Technology Co. Ltd. A
About:OK Science and Technology Co., Ltd. engages in the research and development, production, sales, and service of intelligent and manufacturing equipment for household paper in China. It offers facial, toilet, and handkerchief tissue production equipment; tissue making machines; KN95 folded mask production equipment; plane mask production equipment; mask packing equipment; and lib front section and separator film equipment. The company was incorporated in 2011 and is based in Jiujiang, China.
Address:Lutang Project Area, Jiujiang, China, 332400
Website:https://www.nicepacker.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:118.78
DivYield:0.00
Div/Share:0.11
Price to Book:2.62
Price to Sales:9.82
EBITDA:53.61M
Shares:93.35M
Market Cap:4.759B

TECHNICAL INDICATORS

MA5:51.44
MA10:51.82
MA20:52.23
MA50:49.52
MA100:46.40
MA200:47.11
STO9:4.01
STO14:1.95
RSI14:18.25
WPR14:-97.72
MTM14:-4.72
ROC14:-0.08
ATR:1.81
Week High:52.90
Week Low:49.91
Month High:56.88
Month Low:46.52
Year High:59.86
Year Low:34.65
Volatility:39.23