EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001223: OK Science & Technology Co. Ltd. A

18 May 2026
LAST:

67.00

CHANGE:
 2.80		OPEN:
68.35		HIGH:
70.38		ASK:
0.00		VOLUME:
3.9M
CHG(%):
4.01		PREV:
69.80		LOW:
66.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2668.3570.3866.3367.003.9M
15 May 2670.4573.4968.2169.805.31M
14 May 2665.0570.7764.0470.775.26M
13 May 2658.0064.3457.0964.342.96M
12 May 2658.0060.4857.9158.491.1M
11 May 2659.5461.6459.5160.081.87M
08 May 2658.0059.4957.5059.001.18M
07 May 2655.0058.2154.6758.181.71M
06 May 2654.9756.9054.4455.001.35M
30 Apr 2654.9756.9354.0955.721.58M

PROFILE

Name:OK Science & Technology Co. Ltd. A
About:OK Science and Technology Co., Ltd. engages in the research and development, production, sales, and service of intelligent and manufacturing equipment for household paper in China. It offers facial, toilet, and handkerchief tissue production equipment; tissue making machines; KN95 folded mask production equipment; plane mask production equipment; mask packing equipment; and lib front section and separator film equipment. The company was incorporated in 2011 and is based in Jiujiang, China.
Address:Lutang Project Area, Jiujiang, China, 332400
Website:https://www.nicepacker.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.55 
Price to Sales:5.26 
Price to Book:2.29 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.11 
Revenue:848.91M 
EBITDA:116.25M 
Shares:93.35M 
Market Cap:6.255B 

TECHNICAL INDICATORS

MA5:66.081.4%
MA10:61.848.3%
MA20:59.6212.4%
MA50:54.5922.7%
MA100:54.3023.4%
MA200:52.6327.3%
STO9:64.90
STO14:66.18
RSI14:66.09 
WPR14:-22.89
MTM14:8.78
ROC14:0.15 
ATR:3.68 
Week High:73.499.7%
Week Low:57.0917.4%
Month High:73.499.7%
Month Low:52.5827.3%
Year High:73.499.7%
Year Low:36.7882.2%
Volatility:25.25 

RECENT SPLITS

Date Ratio
26 May 20251.4-1

RECENT DIVIDENDS

Date Amount
26 May 2025$0.95