EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001223: OK Science & Technology Co. Ltd. A

09 Jan 2026
LAST:

54.32

CHANGE:
 0.41		OPEN:
54.44		HIGH:
54.98		ASK:
0.00		VOLUME:
1.29M
CHG(%):
0.76		PREV:
53.91		LOW:
53.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2654.4454.9853.7154.321.29M
08 Jan 2654.6155.0052.4953.911.57M
07 Jan 2653.4354.4452.0853.512.87M
06 Jan 2648.2353.0548.2353.052.53M
05 Jan 2648.1348.9647.8148.231.08M
31 Dec 2549.1049.1047.5348.58909.0K
30 Dec 2547.3848.8046.1048.501.1M
29 Dec 2548.0048.0945.6747.431.82M
26 Dec 2549.1749.2647.5047.85779.3K
25 Dec 2549.4349.4548.1249.18649.0K

PROFILE

Name:OK Science & Technology Co. Ltd. A
About:OK Science and Technology Co., Ltd. engages in the research and development, production, sales, and service of intelligent and manufacturing equipment for household paper in China. It offers facial, toilet, and handkerchief tissue production equipment; tissue making machines; KN95 folded mask production equipment; plane mask production equipment; mask packing equipment; and lib front section and separator film equipment. The company was incorporated in 2011 and is based in Jiujiang, China.
Address:Lutang Project Area, Jiujiang, China, 332400
Website:https://www.nicepacker.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.55 
Price to Sales:5.26 
Price to Book:2.29 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.11 
Revenue:848.91M 
EBITDA:116.25M 
Shares:93.35M 
Market Cap:5.071B 

TECHNICAL INDICATORS

MA5:52.603.3%
MA10:50.467.7%
MA20:49.729.3%
MA50:52.303.9%
MA100:51.934.6%
MA200:48.8511.2%
STO9:91.02 
STO14:91.02 
RSI14:76.01 
MTM14:6.34
ROC14:0.13 
ATR:2.00 
Week High:55.001.3%
Week Low:47.8113.6%
Month High:55.001.3%
Month Low:45.6711.2%
Year High:59.8610.2%
Year Low:36.7847.7%
Volatility:14.14 

RECENT SPLITS

Date Ratio
26 May 20251.4-1

RECENT DIVIDENDS

Date Amount
26 May 2025$0.95