EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002135: Zhejiang Southeast Space Frame Co Ltd

09 Jan 2026
LAST:

5.090

CHANGE:
 0.11		OPEN:
4.990		HIGH:
5.200		ASK:
0.000		VOLUME:
32.41M
CHG(%):
2.21		PREV:
4.980		LOW:
4.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.9905.2004.9705.09032.41M
08 Jan 264.8705.0204.8704.98021.71M
07 Jan 264.9204.9604.8704.89017.6M
06 Jan 264.7505.0004.6904.95041.21M
05 Jan 264.5504.9404.5404.75036.09M
31 Dec 254.5404.5504.4704.5408.71M
30 Dec 254.5704.5904.4904.51010.14M
29 Dec 254.5504.6104.4904.57010.48M
26 Dec 254.6104.6404.5304.5407.41M
25 Dec 254.6004.6504.5704.6107.42M

PROFILE

Name:Zhejiang Southeast Space Frame Co Ltd
About:Zhejiang Southeast Space Frame Co., Ltd. designs, manufactures, and installs structural and residential steel structures in China. The company offers space steel structure, light and heavy steel structure, and polyester filament. It also researches, develops, produces, and sells chemical fiber products. In addition, the company engages in construction steel structure related businesses. Its steel structure buildings focuses on health and real estate sectors. Zhejiang Southeast Space Frame Co., Ltd. was founded in 1984 and is headquartered in Hangzhou, China.
Industry:Engineering & Construction
Address:Yaqian Town, Hangzhou, China, 311209
Website:https://www.dongnanwangjia.com
ISIN:CNE1000000J1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.63 
Forward P/E:13.97 
PEG Ratio:13.97 
Price to Sales:0.58 
Price to Book:0.79 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.02 
Div/Share:0.07 
Revenue:8.866B 
EBITDA:439.97M 
Shares:1.116B 
Market Cap:5.678B 

TECHNICAL INDICATORS

MA5:4.933.2%
MA10:4.747.3%
MA20:4.639.9%
MA50:4.669.2%
MA100:4.5511.9%
MA200:4.4115.4%
STO9:84.06 
STO14:84.06 
RSI14:78.38 
MTM14:0.50
ROC14:0.11 
ATR:0.15 
Week High:5.202.2%
Week Low:4.5412.1%
Month High:5.202.2%
Month Low:4.3315.4%
Year High:5.202.2%
Year Low:3.7336.5%
Volatility:13.13 

RECENT SPLITS

Date Ratio
09 May 201218-10
08 Apr 201115-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.07
30 May 2024$0.10
02 Jun 2023$0.10
26 May 2022$0.10
29 Apr 2021$0.03
21 Apr 2020$0.03
10 May 2019$0.02
23 May 2018$0.01
28 Apr 2017$0.01
13 May 2016$0.01