EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002135: Zhejiang Southeast Space Frame Co Ltd

27 Feb 2026
LAST:

6.460

CHANGE:
 0.03		OPEN:
6.450		HIGH:
6.500		ASK:
0.000		VOLUME:
17.54M
CHG(%):
0.47		PREV:
6.430		LOW:
6.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 266.4506.5006.3406.46017.54M
26 Feb 266.3306.4906.2906.43023.92M
25 Feb 266.3406.5006.2606.33021.9M
24 Feb 266.2806.7006.2506.33044.66M
13 Feb 266.0606.3506.0406.21027.37M
12 Feb 266.3206.3206.0906.09024.79M
11 Feb 266.1906.4006.1106.30029.91M
10 Feb 266.2806.2806.1506.17019.8M

PROFILE

Name:Zhejiang Southeast Space Frame Co Ltd
About:Zhejiang Southeast Space Frame Co., Ltd. designs, manufactures, and installs structural and residential steel structures in China. The company offers space steel structure, light and heavy steel structure, and polyester filament. It also researches, develops, produces, and sells chemical fiber products. In addition, the company engages in construction steel structure related businesses. Its steel structure buildings focuses on health and real estate sectors. Zhejiang Southeast Space Frame Co., Ltd. was founded in 1984 and is headquartered in Hangzhou, China.
Industry:Engineering & Construction
Address:Yaqian Town, Hangzhou, China, 311209
Website:https://www.dongnanwangjia.com
ISIN:CNE1000000J1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.63 
Forward P/E:13.97 
PEG Ratio:13.97 
Price to Sales:0.58 
Price to Book:0.79 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.02 
Div/Share:0.07 
Revenue:8.866B 
EBITDA:439.97M 
Shares:1.116B 
Market Cap:7.206B 

TECHNICAL INDICATORS

MA5:6.351.7%
MA10:6.282.9%
MA20:6.105.9%
MA50:5.3620.4%
MA100:5.0029.3%
MA200:4.6538.8%
STO9:60.66
STO14:60.66
RSI14:68.85 
MTM14:0.36
ROC14:0.06 
ATR:0.29 
Week High:6.703.7%
Week Low:6.253.4%
Month High:6.703.7%
Month Low:5.5538.8%
Year High:6.703.7%
Year Low:3.7373.2%
Volatility:14.13 

RECENT SPLITS

Date Ratio
09 May 201218-10
08 Apr 201115-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.07
30 May 2024$0.10
02 Jun 2023$0.10
26 May 2022$0.10
29 Apr 2021$0.03
21 Apr 2020$0.03
10 May 2019$0.02
23 May 2018$0.01
28 Apr 2017$0.01
13 May 2016$0.01