EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002135: Zhejiang Southeast Space Frame Co Ltd

30 Sep 2025
LAST:

4.380

CHANGE:
 0.04		OPEN:
4.450		HIGH:
4.450		ASK:
0.000		VOLUME:
18.6M
CHG(%):
0.90		PREV:
4.420		LOW:
4.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.4504.4504.3704.38018.6M
29 Sep 254.3104.4404.3004.42033.78M
26 Sep 254.1504.3304.1304.31025.42M
25 Sep 254.2104.2404.1504.16010.08M
24 Sep 254.2004.2304.1504.2209.25M
23 Sep 254.2704.3004.1204.21018.14M
22 Sep 254.3104.3304.2404.2809.31M
19 Sep 254.3704.4004.2804.30011.73M
18 Sep 254.4304.4404.3504.38016.35M
17 Sep 254.4304.4504.3804.42011.24M

COMPANY PROFILE

Name:Zhejiang Southeast Space Frame Co Ltd
About:Zhejiang Southeast Space Frame Co., Ltd. designs, manufactures, and installs structural and residential steel structures in China. The company offers space steel structure, light and heavy steel structure, and polyester filament. It also researches, develops, produces, and sells chemical fiber products. In addition, the company engages in construction steel structure related businesses. Its steel structure buildings focuses on health and real estate sectors. Zhejiang Southeast Space Frame Co., Ltd. was founded in 1984 and is headquartered in Hangzhou, China.
Industry:Engineering & Construction
Address:Yaqian Town, Hangzhou, China, 311209
Website:https://www.dongnanwangjia.com
ISIN:CNE1000000J1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.92
DivYield:0.02
Div/Share:0.07
Price to Book:0.75
Price to Sales:0.46
EBITDA:584.04M
Shares:1.116B
Market Cap:4.886B

TECHNICAL INDICATORS

MA5:4.30
MA10:4.31
MA20:4.31
MA50:4.37
MA100:4.32
MA200:4.32
STO9:75.86
STO14:75.86
RSI14:55.07
WPR14:-15.38
MTM14:0.04
ROC14:0.01
ATR:0.10
Week High:4.45
Week Low:4.12
Month High:4.45
Month Low:4.12
Year High:5.38
Year Low:3.73
Volatility:2.93