EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002478: Jiangsu Changbao Steeltube Co Ltd

30 Sep 2025
LAST:

5.710

CHANGE:
 0.07		OPEN:
5.780		HIGH:
5.780		ASK:
0.000		VOLUME:
0
CHG(%):
1.21		PREV:
5.780		LOW:
5.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.7805.7805.6905.71013.15M
29 Sep 255.5505.7905.5205.78036.19M
26 Sep 255.4705.5705.4505.55011.18M
25 Sep 255.5505.5605.4605.4708.75M
24 Sep 255.4405.5605.4205.56010.34M
23 Sep 255.5405.5605.3905.47013.65M
22 Sep 255.5105.6005.4905.58014M
19 Sep 255.5305.5305.4405.50010.6M
18 Sep 255.6105.6105.4705.52015.25M
17 Sep 255.5805.6205.5705.6008.93M

COMPANY PROFILE

Name:Jiangsu Changbao Steeltube Co Ltd
About:Jiangsu Changbao Steeltube Co.,Ltd manufactures and sells steel tubes in the People's Republic of China and internationally. The company offers OCTG products for petroleum industry, including connection tubing and casings, coupling stocks, perforation gun carrier pipes, petroleum tool pipes, drill and green pipes, and slotted pipes; boiler tubes for power generation, such as boiler tubes, water heater, boilers, and U bended tubes; steel tubes for auto industry comprising automobile precision tubes, piping for hydraulic cylinders, and axel tubes; petrochemical tubes, steel tubes for low temperature resistance, and high pressure fertilizer tubes; and steel tubes for engineering machinery industry, such as mechanical steel pipes, boom pipes, and piping for hydraulic cylinders. It also provides line pipes, geological drilling pipes, core barrels, rope corning drill pipe materials, gas cylinder pipes, and accumulator tubes, as well as steel pipes for marine engineering, structural purpose, and fluid transmission. The company was founded in 1958 and is based in Changzhou, China.
Sector:Basic Materials
Industry:Steel
Address:No.558, Yanling East Road, Changzhou, China, 213018
Website:https://www.cbsteeltube.com
ISIN:CNE100000TX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.11
Price to Book:0.88
Price to Sales:0.91
EBITDA:685.08M
Shares:900.99M
Market Cap:5.145B

TECHNICAL INDICATORS

MA5:5.61
MA10:5.57
MA20:5.61
MA50:5.59
MA100:5.46
MA200:5.37
STO9:75.00
STO14:75.00
RSI14:51.02
WPR14:-22.58
ATR:0.12
Week High:5.79
Week Low:5.39
Month High:5.81
Month Low:5.39
Year High:6.05
Year Low:4.85
Volatility:7.90