EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000546: Jinyuan Cement Co Ltd

30 Sep 2025
LAST:

5.040

CHANGE:
 0.07		OPEN:
5.000		HIGH:
5.100		ASK:
0.000		VOLUME:
0
CHG(%):
1.41		PREV:
4.970		LOW:
4.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.0005.1004.9505.04015.6M
29 Sep 254.9005.0004.8604.97011.65M
26 Sep 254.8204.9404.8104.90011.03M
25 Sep 254.8705.0604.8604.86017.42M
24 Sep 254.7604.9004.7604.89011.79M
23 Sep 254.8604.9004.7004.80016.64M
22 Sep 254.9804.9904.8504.89011.38M
19 Sep 255.0405.0504.9404.96016.49M
18 Sep 255.1805.1905.0105.04022.99M
17 Sep 255.2505.2505.1405.19017M

COMPANY PROFILE

Name:Jinyuan Cement Co Ltd
About:Jinyuan EP Co., Ltd. engages in the cement, concrete, and environmental businesses. It offers cement, cement clinker, and ready mixed concrete; and recycles solid and hazardous waste, as well as engages in mining and refining upstream salt lake brine lithium mines, and manufactures lithium products used in new energy lithium batteries and other fields. The company was formerly known as Jinyuan Cement Co., Ltd. and changed its name to Jinyuan EP Co., Ltd. in May 2018. Jinyuan EP Co., Ltd. was founded in 1992 and is headquartered in Hangzhou, China.
Industry:Engineering & Construction
Address:Building 1, Hangzhou, China, 130052
Website:https://www.jysn.com
ISIN:CNE0000004G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:130.25
Price to Book:0.97
Price to Sales:0.54
Shares:777.65M
Market Cap:3.919B

TECHNICAL INDICATORS

MA5:4.93
MA10:4.95
MA20:5.03
MA50:5.16
MA100:4.98
MA200:4.87
STO9:61.54
STO14:46.15
RSI14:45.45
WPR14:-46.67
MTM14:-0.04
ROC14:-0.01
ATR:0.14
Week High:5.10
Week Low:4.70
Month High:5.32
Month Low:4.70
Year High:6.95
Year Low:3.67
Volatility:7.38