EODData

SHE, 002201: Jiangsu Jiuding New Material Co Ltd

30 Sep 2025
LAST:

7.930

CHANGE:
 0.04
OPEN:
7.900
HIGH:
8.100
ASK:
0.000
VOLUME:
0
CHG(%):
0.51
PREV:
7.890
LOW:
7.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.9008.1007.8607.93014.57M
29 Sep 257.7207.9207.5807.89015.63M
26 Sep 257.6608.0807.6007.78022.05M
25 Sep 257.7307.8407.6407.65010.07M
24 Sep 257.5807.7507.5207.7508.07M
23 Sep 257.8007.8207.4807.61012.7M
22 Sep 257.8607.8807.6507.79012.23M
19 Sep 258.0608.0807.8007.88014.23M
18 Sep 258.1008.3307.9808.06021.53M
17 Sep 258.1808.3008.1008.12011.64M

COMPANY PROFILE

Name:Jiangsu Jiuding New Material Co Ltd
About:Jiangsu Jiuding New Material Co., Ltd. produces and sells glass fiber yarn, fabrics, and FRP products in China. It offers corner protection and walls, warp knitting, fiber tapes, yarns, plaids, glass fiber mesh fabrics, drywall joint tapes, non-alkali glass fiber wheel and cloth, high silica mesh and plain cloth, non-alkali glass fiber, high silica satin cloth and chopped strands, alkali-free glass fiber yarns, aluminum water filter fabric, FRP rectangular and square tubes, FRP rods and channels, FRP round tubes, grating, profile, general, FRP vertical tank/horizontal, FRP reactor and storage tanks, wind power, FRP smoke exhaust inner tube, fiberglass desulfurization, FRP composite and small storage tank, and FRP smoke towers under the Ding brand. The company also exports its products to approximately 50 countries, including North America, Europe, Southeast Asia, Japan, and South Korea. The company was formerly known as Jiangsu Amer New Material Co., Ltd. and changed its name to Jiangsu Jiuding New Material Co., Ltd. in February 2025. Jiangsu Jiuding New Material Co., Ltd. was founded in 1994 and is based in Rugao, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1, East Zhongshan Road, Rugao, China, 226500
Website:https://www.cjdg.com
ISIN:CNE1000008T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:140.50
DivYield:0.00
Div/Share:0.01
Price to Book:4.76
Price to Sales:3.81
EBITDA:214.53M
Shares:651.64M
Market Cap:5.167B

TECHNICAL INDICATORS

MA5:7.80
MA10:7.85
MA20:8.07
MA50:8.07
MA100:7.46
MA200:6.57
STO9:44.44
STO14:35.16
RSI14:39.65
WPR14:-64.04
MTM14:-0.57
ROC14:-0.07
ATR:0.28
Week High:8.10
Week Low:7.48
Month High:8.75
Month Low:7.48
Year High:9.99
Year Low:4.48
Volatility:37.22