EODData

SHE, 002201: Jiangsu Jiuding New Material Co Ltd

10 Jun 2026
LAST:

10.98

CHANGE:
 0.01
OPEN:
10.75
HIGH:
11.09
ASK:
0.00
VOLUME:
47.19M
CHG(%):
0.09
PREV:
10.97
LOW:
10.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2610.7511.0910.5710.9847.19M
09 Jun 2610.4211.2310.3810.9756.1M
08 Jun 2610.4710.6910.1010.2222.91M
05 Jun 2610.5010.8710.1010.5733.68M
04 Jun 2610.6710.7110.3610.4321.89M
03 Jun 2610.8010.9410.6010.7123.09M
02 Jun 2611.0011.0010.4610.8618.67M
01 Jun 2611.1011.1010.8510.8617.22M
29 May 2611.8411.8410.9811.0634.98M
28 May 2611.3511.8611.2011.7933.98M

PROFILE

Name:Jiangsu Jiuding New Material Co Ltd
About:Jiangsu Jiuding New Material Co., Ltd. produces and sells glass fiber yarn, fabrics, and FRP products in China. It offers corner protection and walls, warp knitting, fiber tapes, yarns, plaids, glass fiber mesh fabrics, drywall joint tapes, non-alkali glass fiber wheel and cloth, high silica mesh and plain cloth, non-alkali glass fiber, high silica satin cloth and chopped strands, alkali-free glass fiber yarns, aluminum water filter fabric, FRP rectangular and square tubes, FRP rods and channels, FRP round tubes, grating, profile, general, FRP vertical tank/horizontal, FRP reactor and storage tanks, wind power, FRP smoke exhaust inner tube, fiberglass desulfurization, FRP composite and small storage tank, and FRP smoke towers under the Ding brand. The company also exports its products to approximately 50 countries, including North America, Europe, Southeast Asia, Japan, and South Korea. The company was formerly known as Jiangsu Amer New Material Co., Ltd. and changed its name to Jiangsu Jiuding New Material Co., Ltd. in February 2025. Jiangsu Jiuding New Material Co., Ltd. was founded in 1994 and is based in Rugao, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1, East Zhongshan Road, Rugao, China, 226500
Website:https://www.cjdg.com
ISIN:CNE1000008T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:103.75 
Price to Sales:4.64 
Price to Book:6.97 
Profit Margin:0.04 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.01 
Revenue:1.749B 
EBITDA:135.08M 
Shares:651.64M 
Market Cap:7.155B 

TECHNICAL INDICATORS

MA5:10.633.3%
MA10:10.851.2%
MA20:11.524.9%
MA50:12.3412.4%
MA100:12.5714.5%
MA200:10.534.2%
STO9:46.91
STO14:34.86
RSI14:43.08
WPR14:-61.22
MTM14:-1.17
ROC14:-0.10 
ATR:0.62 
Week High:11.232.3%
Week Low:10.108.7%
Month High:14.8335.1%
Month Low:10.104.2%
Year High:16.8553.5%
Year Low:5.9285.5%
Volatility:18.29 

RECENT SPLITS

Date Ratio
06 Jul 20221-1
16 Jun 20211-1
08 Jun 201713-10
21 Oct 201413-10
08 Jun 201113-10
05 May 20101-1
27 May 200813-10

RECENT DIVIDENDS

Date Amount
09 Jan 2026$0.01
07 Jul 2025$0.01
26 Jul 2024$0.01
26 Jun 2023$0.01
06 Jul 2022$0.02
16 Jun 2021$0.01
03 Jul 2020$0.01
12 Jul 2016$0.00
24 Apr 2015$0.00
21 Oct 2014$0.00