EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002440: Zhejiang Runtu Co Ltd

16 Jul 2026
LAST:

10.89

CHANGE:
 0.40		OPEN:
11.01		HIGH:
11.25		ASK:
0.00		VOLUME:
49.93M
CHG(%):
3.54		PREV:
11.29		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2611.0111.2510.8010.8949.93M
15 Jul 2610.7111.4810.6011.2984.3M
14 Jul 2610.0510.769.6710.7086.96M
13 Jul 269.8210.389.779.9048.27M
10 Jul 269.5410.059.299.7845.98M
09 Jul 269.549.749.259.5341.76M
08 Jul 2610.3410.469.439.4763.7M
07 Jul 2611.1111.1810.3510.4353.63M
06 Jul 2610.5411.1610.3911.0369.75M
03 Jul 2611.0111.1610.4710.5450.19M

PROFILE

Name:Zhejiang Runtu Co Ltd
About:Zhejiang Runtu Co., Ltd. produces and sells dyes in China. It offers disperse, reactive, direct, blend, cationic, and vat dyes; and chemical intermediate products, textile auxiliaries, sodium hydrosulfite, sulfuric acid, chlorinate alkali, and hydrogen peroxide. Zhejiang Runtu Co., Ltd. was founded in 1986 and is headquartered in Shaoxing, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Runtu Building, Bldg 1, Fortune Plaza, Shaoxing, China, 312300
Website:https://www.runtuchem.com
ISIN:CNE100000QY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.40 
Forward P/E:12.23 
PEG Ratio:0.04 
Price to Sales:1.79 
Price to Book:1.07 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.15 
Revenue:6.134B 
EBITDA:931.24M 
Shares:1.124B 
Market Cap:12.24B 

TECHNICAL INDICATORS

MA5:10.513.6%
MA10:10.365.2%
MA20:10.622.5%
MA50:10.018.8%
MA100:11.273.5%
MA200:9.7112.1%
STO9:70.65
STO14:70.65
RSI14:52.35
WPR14:-21.98
MTM14:0.33
ROC14:0.03 
ATR:0.75 
Week High:11.485.4%
Week Low:9.2517.7%
Month High:11.889.1%
Month Low:9.2512.1%
Year High:16.4551.1%
Year Low:6.7162.3%
Volatility:13.78 

RECENT SPLITS

Date Ratio
19 Jun 20181-1
15 Oct 201320-10
24 Jun 201113-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.15
26 Jun 2024$0.15
20 Jun 2023$0.25
16 Jun 2022$0.35
17 Jun 2021$0.35
24 Jun 2020$0.35
06 Jun 2019$0.50
19 Jun 2018$0.30
29 Jun 2017$0.23
28 Jun 2016$0.27