EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002440: Zhejiang Runtu Co Ltd

09 Feb 2026
LAST:

14.53

CHANGE:
 1.32		OPEN:
13.74		HIGH:
14.53		ASK:
0.00		VOLUME:
51.46M
CHG(%):
9.99		PREV:
13.21		LOW:
13.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2613.7414.5313.7414.5351.46M
06 Feb 2612.1513.2112.1513.2186.45M
05 Feb 2612.2612.4011.6112.01110.91M
04 Feb 2612.6013.1012.0812.47119.92M
03 Feb 2611.9212.8011.8012.57139.42M
02 Feb 2612.5912.9512.0012.05187.51M
30 Jan 2611.5213.0111.3112.59215.11M
29 Jan 2611.0011.8310.9111.83217.16M
28 Jan 2610.2010.7510.2010.7568.71M
27 Jan 269.559.809.389.7773.25M

PROFILE

Name:Zhejiang Runtu Co Ltd
About:Zhejiang Runtu Co., Ltd. produces and sells dyes in China. It offers disperse, reactive, direct, blend, cationic, and vat dyes; and chemical intermediate products, textile auxiliaries, sodium hydrosulfite, sulfuric acid, chlorinate alkali, and hydrogen peroxide. Zhejiang Runtu Co., Ltd. was founded in 1986 and is headquartered in Shaoxing, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Runtu Building, Bldg 1, Fortune Plaza, Shaoxing, China, 312300
Website:https://www.runtuchem.com
ISIN:CNE100000QY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.81 
Forward P/E:16.85 
PEG Ratio:16.85 
Price to Sales:1.51 
Price to Book:0.88 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.15 
Revenue:5.787B 
EBITDA:505.58M 
Shares:1.124B 
Market Cap:16.332B 

TECHNICAL INDICATORS

MA5:12.9612.1%
MA10:12.1819.3%
MA20:10.3240.7%
MA50:8.7166.9%
MA100:7.9981.8%
MA200:7.7787.0%
STO9:100.00 
STO14:100.00 
RSI14:86.44 
MTM14:5.52
ROC14:0.61 
ATR:0.94 
Week High:14.530.0%
Week Low:11.6125.2%
Month High:14.530.0%
Month Low:7.5687.0%
Year High:14.530.0%
Year Low:5.80150.5%

RECENT SPLITS

Date Ratio
19 Jun 20181-1
15 Oct 201320-10
24 Jun 201113-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.15
26 Jun 2024$0.15
20 Jun 2023$0.25
16 Jun 2022$0.35
17 Jun 2021$0.35
24 Jun 2020$0.35
06 Jun 2019$0.50
19 Jun 2018$0.30
29 Jun 2017$0.23
28 Jun 2016$0.27