EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002440: Zhejiang Runtu Co Ltd

30 Sep 2025
LAST:

7.060

CHANGE:
 0.01		OPEN:
7.050		HIGH:
7.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
7.070		LOW:
7.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.0507.0807.0307.0608.09M
29 Sep 257.0907.1206.9907.07011.13M
26 Sep 256.8307.0406.7907.00017.54M
25 Sep 256.8806.8906.8006.8107.79M
24 Sep 256.8006.9006.7506.8806.65M
23 Sep 256.9306.9606.7106.7909.45M
22 Sep 256.9606.9606.8806.8906.55M
19 Sep 256.9207.0506.9106.9509.58M
18 Sep 257.0807.1506.9306.95018.99M
17 Sep 256.9507.1106.9507.07022.11M

COMPANY PROFILE

Name:Zhejiang Runtu Co Ltd
About:Zhejiang Runtu Co., Ltd. produces and sells dyes in China. It offers disperse, reactive, direct, blend, cationic, and vat dyes; and chemical intermediate products, textile auxiliaries, sodium hydrosulfite, sulfuric acid, chlorinate alkali, and hydrogen peroxide. Zhejiang Runtu Co., Ltd. was founded in 1986 and is headquartered in Shaoxing, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Runtu Building, Bldg 1, Fortune Plaza, Shaoxing, China, 312300
Website:https://www.runtuchem.com
ISIN:CNE100000QY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.09
DivYield:0.02
Div/Share:0.15
Price to Book:0.91
Price to Sales:1.49
EBITDA:806.38M
Shares:1.124B
Market Cap:7.935B

TECHNICAL INDICATORS

MA5:6.96
MA10:6.95
MA20:6.98
MA50:7.36
MA100:7.54
MA200:7.17
STO9:75.00
STO14:75.00
RSI14:48.21
WPR14:-15.63
MTM14:-0.05
ROC14:-0.01
ATR:0.15
Week High:7.12
Week Low:6.71
Month High:7.43
Month Low:6.71
Year High:8.50
Year Low:5.80