EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003033: Qingdao Choho Industrial Co Ltd

30 Sep 2025
LAST:

61.99

CHANGE:
 2.23		OPEN:
59.68		HIGH:
62.45		ASK:
0.00		VOLUME:
0
CHG(%):
3.73		PREV:
59.76		LOW:
57.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2559.6862.4557.5061.995.21M
29 Sep 2558.0460.0057.0059.765.14M
26 Sep 2556.5359.8855.0358.536.08M
25 Sep 2553.3658.5953.3556.536.93M
24 Sep 2553.9054.2152.9353.382.5M
23 Sep 2553.1355.2253.0154.284.49M
22 Sep 2553.6256.0052.7553.393.81M
19 Sep 2551.7053.7951.7052.723.27M
18 Sep 2552.9254.1051.6152.025.08M
17 Sep 2553.6754.2052.3752.816.28M

COMPANY PROFILE

Name:Qingdao Choho Industrial Co Ltd
About:Qingdao Choho Industrial Co., Ltd. develops, manufactures, and sells automobile chains worldwide. The company offers motorcycle, automotive, king, garage, agricultural, and industrial chains; and PTO driveline shafts for use in heavy torque and agricultural machinery, such as round balers, hayrakes, and rotary cutters and tillers. It offers its products under the CHOHO brand. The company was founded in 1987 and is based in Qingdao, China.
Industry:Auto Parts
Address:No.112, Hongkong Road, Qingdao, China, 266705
Website:https://chohogroup.com
ISIN:CNE1000049S9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.46
DivYield:0.01
Div/Share:0.50
Price to Book:2.99
Price to Sales:2.07
EBITDA:272.14M
Shares:81.75M
Market Cap:5.068B

TECHNICAL INDICATORS

MA5:58.04
MA10:55.54
MA20:51.73
MA50:48.47
MA100:46.18
MA200:41.24
STO9:95.59
STO14:97.17
RSI14:85.73
MTM14:15.72
ROC14:0.34
ATR:3.07
Week High:62.45
Week Low:52.93
Month High:62.45
Month Low:44.50
Year High:62.45
Year Low:23.73
Volatility:36.68