EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003033: Qingdao Choho Industrial Co Ltd

09 Jan 2026
LAST:

72.67

CHANGE:
 1.35		OPEN:
74.01		HIGH:
74.01		ASK:
0.00		VOLUME:
2.45M
CHG(%):
1.82		PREV:
74.02		LOW:
71.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2674.0174.0171.5072.672.45M
08 Jan 2673.2574.5073.0074.022.23M
07 Jan 2676.0076.0072.7073.983.69M
06 Jan 2676.7279.9974.5576.303.87M
05 Jan 2676.7278.6174.6177.813.81M
31 Dec 2576.7280.0074.3778.615.27M
30 Dec 2573.0080.6071.5076.558.09M
29 Dec 2569.4173.2766.5273.274.45M
26 Dec 2569.4169.4166.1066.613.2M
25 Dec 2567.0070.8967.0069.693.46M

PROFILE

Name:Qingdao Choho Industrial Co Ltd
About:Qingdao Choho Industrial Co., Ltd. develops, manufactures, and sells automobile chains worldwide. The company offers motorcycle, automotive, king, garage, agricultural, and industrial chains; and PTO driveline shafts for use in heavy torque and agricultural machinery, such as round balers, hayrakes, and rotary cutters and tillers. It offers its products under the CHOHO brand. The company was founded in 1987 and is based in Qingdao, China.
Industry:Auto Parts
Address:No.112, Hongkong Road, Qingdao, China, 266705
Website:https://chohogroup.com
ISIN:CNE1000049S9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.98 
Price to Sales:2.86 
Price to Book:4.02 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.50 
Revenue:1.904B 
EBITDA:192.57M 
Shares:81.75M 
Market Cap:5.941B 

TECHNICAL INDICATORS

MA5:74.963.1%
MA10:73.951.8%
MA20:69.514.5%
MA50:68.665.8%
MA100:62.7415.8%
MA200:53.3836.1%
STO9:43.32
STO14:44.51
RSI14:66.01 
WPR14:-48.29
MTM14:6.36
ROC14:0.10 
ATR:4.37 
Week High:79.9910.1%
Week Low:71.501.6%
Month High:80.6010.9%
Month Low:59.8136.1%
Year High:87.3420.2%
Year Low:25.04190.2%
Volatility:26.78 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.50
30 May 2024$0.50
07 Jun 2023$0.50
01 Jun 2022$0.40