EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003033: Qingdao Choho Industrial Co Ltd

31 Aug 2026
LAST:

68.21

CHANGE:
 0.16		OPEN:
68.50		HIGH:
69.00		ASK:
0.00		VOLUME:
1.15M
CHG(%):
0.23		PREV:
68.37		LOW:
67.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2668.5069.0067.0268.211.15M
28 Aug 2668.8070.3567.6168.371.71M
27 Aug 2668.8069.3862.3368.981.89M
26 Aug 2665.3065.3063.3463.96556.0K
25 Aug 2663.7065.3962.0264.611.05M
24 Aug 2665.0369.0063.1364.581.61M
21 Aug 2665.0369.2865.0369.002.12M
20 Aug 2667.1467.7564.7365.541.53M
19 Aug 2669.2970.2464.3365.883.17M
18 Aug 2671.0072.5068.1871.015.71M

PROFILE

Name:Qingdao Choho Industrial Co Ltd
About:Qingdao Choho Industrial Co., Ltd. develops, manufactures, and sells automobile chains worldwide. The company offers motorcycle, automotive, king, garage, agricultural, and industrial chains; and PTO driveline shafts for use in heavy torque and agricultural machinery, such as round balers, hayrakes, and rotary cutters and tillers. It offers its products under the CHOHO brand. The company was founded in 1987 and is based in Qingdao, China.
Industry:Auto Parts
Address:No.112, Hongkong Road, Qingdao, China, 266705
Website:https://chohogroup.com
ISIN:CNE1000049S9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.86 
Price to Sales:2.74 
Price to Book:3.75 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.50 
Revenue:1.957B 
EBITDA:203.43M 
Shares:81.75M 
Market Cap:5.576B 

TECHNICAL INDICATORS

MA5:66.832.1%
MA10:67.011.8%
MA20:65.534.1%
MA50:63.637.2%
MA100:60.4212.9%
MA200:63.048.2%
STO9:66.51
STO14:51.80
RSI14:55.02
WPR14:-37.79
MTM14:1.53
ROC14:0.02 
ATR:4.18 
Week High:70.353.1%
Week Low:62.0210.0%
Month High:72.506.3%
Month Low:54.018.2%
Year High:87.3428.0%
Year Low:44.5053.3%
Volatility:59.68 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.50
30 May 2024$0.50
07 Jun 2023$0.50
01 Jun 2022$0.40