EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002739: Wanda Cinema Line Corp

31 Aug 2026
LAST:

8.580

CHANGE:
 0.20		OPEN:
8.380		HIGH:
8.650		ASK:
0.000		VOLUME:
80.12M
CHG(%):
2.39		PREV:
8.380		LOW:
8.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 268.3808.6508.3408.58080.12M
28 Aug 268.3708.4308.3408.38036.32M
27 Aug 268.4008.4008.3108.38035.72M
26 Aug 268.2808.4408.2408.41045.74M
25 Aug 268.1808.3308.1608.31038.34M
24 Aug 268.4108.4208.1808.21052.5M
21 Aug 268.4608.4708.2808.41046.58M
20 Aug 268.4608.5708.4208.50059.7M
19 Aug 268.7408.7508.4608.460100.38M
18 Aug 268.7908.9208.6608.810131.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.39 
Forward P/E:17.89 
PEG Ratio:17.89 
Price to Sales:1.62 
Price to Book:2.33 
Profit Margin:-0.02 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:10.936B 
EBITDA:2.402B 

TECHNICAL INDICATORS

MA5:8.412.0%
MA10:8.451.6%
MA20:8.984.7%
MA50:9.126.3%
MA100:9.237.5%
MA200:10.1718.5%
STO9:68.52
STO14:12.67 
RSI14:29.63 
WPR14:-85.60 
MTM14:-2.20
ROC14:-0.20 
ATR:0.38 
Week High:8.650.8%
Week Low:8.165.1%
Month High:11.1329.7%
Month Low:8.1618.5%
Year High:13.8761.7%
Year Low:7.5513.6%
Volatility:29.32 

RECENT SPLITS

Date Ratio
08 Aug 20181-1
29 Sep 201520-10
28 Sep 201520-10

RECENT DIVIDENDS

Date Amount
08 Aug 2018$0.13
19 Jun 2017$0.13
22 Jun 2016$0.13