EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002739: Wanda Cinema Line Corp

29 May 2026
LAST:

9.210

CHANGE:
 0.33		OPEN:
8.890		HIGH:
9.320		ASK:
0.000		VOLUME:
59.4M
CHG(%):
3.72		PREV:
8.880		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.8909.3208.8509.21059.4M
28 May 269.2109.3208.8408.88054.45M
27 May 269.2909.4409.1609.21028.75M
26 May 269.2409.4009.1809.30027.61M
25 May 269.1909.4309.1909.27027.42M
22 May 269.3509.3909.1009.19029.66M
21 May 269.4309.6009.2809.31034.41M
20 May 269.5209.5509.3609.40029.66M
19 May 269.5009.7609.4309.57049.55M
18 May 269.1209.5709.0109.43055.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.39 
Forward P/E:23.66 
PEG Ratio:23.66 
Price to Sales:1.91 
Price to Book:3.06 
Profit Margin:-0.03 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:12.302B 
EBITDA:1.786B 

TECHNICAL INDICATORS

MA5:9.170.4%
MA10:9.280.7%
MA20:9.422.2%
MA50:9.685.1%
MA100:10.5114.1%
MA200:11.0019.4%
STO9:37.50
STO14:37.50
RSI14:42.34
WPR14:-52.17
MTM14:-0.20
ROC14:-0.02 
ATR:0.31 
Week High:9.442.5%
Week Low:8.844.2%
Month High:10.2110.9%
Month Low:8.8419.4%
Year High:13.8750.6%
Year Low:8.844.2%

RECENT SPLITS

Date Ratio
08 Aug 20181-1
29 Sep 201520-10
28 Sep 201520-10

RECENT DIVIDENDS

Date Amount
08 Aug 2018$0.13
19 Jun 2017$0.13
22 Jun 2016$0.13