EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002739: Wanda Cinema Line Corp

16 Oct 2026
LAST:

8.140

CHANGE:
 0.18		OPEN:
8.380		HIGH:
8.500		ASK:
0.000		VOLUME:
36.04M
CHG(%):
2.16		PREV:
8.320		LOW:
8.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.3808.5008.1108.14036.04M
15 Oct 268.2808.4908.2508.32034.07M
14 Oct 268.4108.5308.3708.45032.28M
13 Oct 268.3708.5108.2508.46040.13M
12 Oct 268.2808.5808.2508.50066.14M
09 Oct 268.0008.3507.9908.30053.09M
08 Oct 268.0608.1307.9507.99045.92M
30 Sep 268.2908.3808.1608.22033.66M
29 Sep 268.2508.3508.2008.29034.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.39 
Forward P/E:17.98 
PEG Ratio:17.98 
Price to Sales:1.62 
Price to Book:2.46 
Profit Margin:-0.02 
Operating Margin:-0.07 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:11.047B 
EBITDA:2.402B 

TECHNICAL INDICATORS

MA5:8.372.9%
MA10:8.291.8%
MA20:8.433.5%
MA50:8.696.8%
MA100:8.878.9%
MA200:9.7619.9%
STO9:25.42
STO14:20.27
RSI14:36.96 
WPR14:-78.57
MTM14:-0.55
ROC14:-0.06 
ATR:0.25 
Week High:8.585.4%
Week Low:7.991.9%
Month High:8.737.2%
Month Low:7.9519.9%
Year High:13.8770.4%
Year Low:7.557.8%
Volatility:7.85 

RECENT SPLITS

Date Ratio
08 Aug 20181-1
29 Sep 201520-10
28 Sep 201520-10

RECENT DIVIDENDS

Date Amount
08 Aug 2018$0.13
19 Jun 2017$0.13
22 Jun 2016$0.13