EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002739: Wanda Cinema Line Corp

16 Jul 2026
LAST:

10.32

CHANGE:
 0.94		OPEN:
10.03		HIGH:
10.32		ASK:
0.00		VOLUME:
82.96M
CHG(%):
10.02		PREV:
9.38		LOW:
9.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2610.0310.329.8510.3282.96M
15 Jul 269.009.388.809.3895.99M
14 Jul 269.209.288.468.53143.91M
13 Jul 2610.0010.109.399.39126.41M
10 Jul 269.6910.609.6510.43188.48M
09 Jul 269.9010.039.519.68109.5M
08 Jul 269.6810.389.579.92153.55M
07 Jul 269.1510.288.949.91147.97M
06 Jul 269.7810.209.359.35129.47M
03 Jul 269.569.829.189.7985.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.39 
Forward P/E:22.19 
PEG Ratio:22.19 
Price to Sales:2.01 
Price to Book:2.89 
Profit Margin:-0.02 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:10.936B 
EBITDA:2.402B 

TECHNICAL INDICATORS

MA5:9.617.4%
MA10:9.676.7%
MA20:9.2511.6%
MA50:9.1213.1%
MA100:9.656.9%
MA200:10.582.5%
STO9:86.47 
STO14:86.47 
RSI14:60.71 
WPR14:-5.79 
MTM14:0.89
ROC14:0.09 
ATR:0.78 
Week High:10.602.7%
Week Low:8.4622.0%
Month High:10.602.7%
Month Low:7.552.5%
Year High:13.8734.4%
Year Low:7.5536.7%
Volatility:17.79 

RECENT SPLITS

Date Ratio
08 Aug 20181-1
29 Sep 201520-10
28 Sep 201520-10

RECENT DIVIDENDS

Date Amount
08 Aug 2018$0.13
19 Jun 2017$0.13
22 Jun 2016$0.13