EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002739: Wanda Cinema Line Corp

15 Apr 2026
LAST:

9.840

CHANGE:
 0.08		OPEN:
9.950		HIGH:
9.950		ASK:
0.000		VOLUME:
20.46M
CHG(%):
0.81		PREV:
9.920		LOW:
9.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 269.9509.9509.8309.84020.46M
14 Apr 269.9609.9909.8309.92024.84M
13 Apr 269.8309.9509.8009.91022.18M
10 Apr 269.8809.9909.8409.90029.13M
08 Apr 269.7609.9509.7609.94039.87M
07 Apr 269.5309.6509.5209.65019.22M
03 Apr 269.7209.7409.5109.51017.74M
02 Apr 269.8309.8509.6409.69023.21M
01 Apr 269.8909.9109.7809.87025.49M
31 Mar 269.8009.8609.7309.77028.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.39 
Forward P/E:23.66 
PEG Ratio:23.66 
Price to Sales:1.91 
Price to Book:3.06 
Profit Margin:-0.03 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:12.302B 
EBITDA:1.786B 

TECHNICAL INDICATORS

MA5:9.900.6%
MA10:9.800.4%
MA20:9.750.9%
MA50:10.678.5%
MA100:11.0111.9%
MA200:11.2714.5%
STO9:68.75
STO14:72.22
RSI14:55.17
WPR14:-20.41
MTM14:0.15
ROC14:0.02 
ATR:0.19 
Week High:9.991.5%
Week Low:9.760.8%
Month High:10.163.3%
Month Low:9.2914.5%
Year High:13.8741.0%
Year Low:9.295.9%
Volatility:7.02 

RECENT SPLITS

Date Ratio
08 Aug 20181-1
29 Sep 201520-10
28 Sep 201520-10

RECENT DIVIDENDS

Date Amount
08 Aug 2018$0.13
19 Jun 2017$0.13
22 Jun 2016$0.13