EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000951: Sinotruk Jinan Truck Co Ltd

30 Sep 2025
LAST:

17.21

CHANGE:
 0.02		OPEN:
17.16		HIGH:
17.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
17.23		LOW:
17.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.1617.3217.0217.219.88M
29 Sep 2517.0017.2416.7617.2310.66M
26 Sep 2517.1517.1616.9416.999.09M
25 Sep 2517.5317.5317.0517.1514.28M
24 Sep 2516.8617.5516.8017.5525.88M
23 Sep 2516.7216.9016.4616.8912.62M
22 Sep 2516.9316.9616.6016.7210.59M
19 Sep 2516.8116.9516.7016.9210.14M
18 Sep 2517.1117.1516.8016.8415.6M
17 Sep 2517.0517.1416.9317.1113.53M

COMPANY PROFILE

Name:Sinotruk Jinan Truck Co Ltd
About:Sinotruk Jinan Truck Co.,Ltd. designs, develops, produces, and sells heavy-duty vehicles, special vehicles, specialized vehicles, engines, transmissions, axles, and other assemblies and automotive components in China. The company offers its products under Yellow River, SITRAK, and HOWO brand names. It also exports its products. The company was formerly known as CNHTC Jinan Truck Co.,Ltd. Sinotruk Jinan Truck Co.,Ltd. was founded in 1930 and is headquartered in Jinan, China.
Address:No. 777, Laicheng Avenue, Jinan, China, 271100
Website:https://www.sinotruk.com
ISIN:CNE0000010Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.45
DivYield:0.04
Div/Share:0.70
Price to Book:1.41
Price to Sales:0.48
EBITDA:2.433B
Shares:1.175B
Market Cap:20.22B

TECHNICAL INDICATORS

MA5:17.23
MA10:17.06
MA20:17.30
MA50:17.97
MA100:17.88
MA200:18.07
STO9:59.04
STO14:51.04
RSI14:43.40
WPR14:-42.35
MTM14:-0.36
ROC14:-0.02
ATR:0.36
Week High:17.55
Week Low:16.46
Month High:18.22
Month Low:16.46
Year High:20.88
Year Low:15.56
Volatility:3.63