EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000951: Sinotruk Jinan Truck Co Ltd

19 Dec 2025
LAST:

17.00

CHANGE:
 0.11		OPEN:
16.91		HIGH:
17.22		ASK:
0.00		VOLUME:
12.88M
CHG(%):
0.65		PREV:
16.89		LOW:
16.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2516.9117.2216.8717.0012.88M
18 Dec 2517.0217.0616.8116.898.46M
17 Dec 2516.9517.1616.8817.117.61M
16 Dec 2517.2217.2816.9417.016.89M
15 Dec 2517.0017.2816.8817.219.02M
12 Dec 2516.8917.1016.8617.056.09M
11 Dec 2517.0317.1616.9316.955.5M
10 Dec 2516.8117.0716.7117.036.65M
09 Dec 2517.0917.1616.8016.818.62M
08 Dec 2517.4117.4617.0117.0912.75M

PROFILE

Name:Sinotruk Jinan Truck Co Ltd
About:Sinotruk Jinan Truck Co.,Ltd. designs, develops, produces, and sells heavy-duty vehicles, special vehicles, specialized vehicles, engines, transmissions, axles, and other assemblies and automotive components in China. The company offers its products under Yellow River, SITRAK, and HOWO brand names. It also exports its products. The company was formerly known as CNHTC Jinan Truck Co.,Ltd. Sinotruk Jinan Truck Co.,Ltd. was founded in 1930 and is headquartered in Jinan, China.
Address:No. 777, Laicheng Avenue, Jinan, China, 271100
Website:https://www.sinotruk.com
ISIN:CNE0000010Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.42 
Forward P/E:12.86 
PEG Ratio:12.86 
Price to Sales:0.42 
Price to Book:1.38 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:0.70 
Revenue:51.832B 
EBITDA:2.721B 
Shares:1.175B 
Market Cap:19.973B 

TECHNICAL INDICATORS

MA5:17.040.3%
MA10:17.020.1%
MA20:16.910.5%
MA50:17.442.6%
MA100:17.673.9%
MA200:17.965.7%
STO9:40.43
STO14:29.23
RSI14:53.97
WPR14:-67.80
MTM14:-0.01
ROC14:0.00 
ATR:0.32 
Week High:17.281.6%
Week Low:16.811.1%
Month High:17.462.7%
Month Low:16.305.7%
Year High:20.8822.8%
Year Low:16.304.3%
Volatility:11.53 

RECENT SPLITS

Date Ratio
29 Sep 20211-1
13 May 201616-10
27 Jun 20081-1
13 Feb 200612-10

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.32
27 Jun 2025$0.41
29 Oct 2024$0.29
28 May 2024$0.46
29 Jun 2023$0.08
31 May 2022$0.30
27 May 2021$0.49
23 Jun 2020$0.39
28 Jun 2019$0.33
18 May 2018$0.49