EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002337: Tianjin Saixiang Technology Co Ltd

30 Sep 2025
LAST:

5.910

CHANGE:
 0.02		OPEN:
5.920		HIGH:
5.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
5.930		LOW:
5.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.9205.9605.8905.9107.99M
29 Sep 255.8305.9905.7205.93013.07M
26 Sep 255.8605.9205.7705.84010.91M
25 Sep 255.9706.0205.8505.87012.8M
24 Sep 255.8605.9905.8105.96012.28M
23 Sep 255.9606.1805.7505.92017.29M
22 Sep 255.9105.9705.8405.95012.89M
19 Sep 256.1606.1605.8505.90019.86M
18 Sep 256.2806.3506.0906.14028.03M
17 Sep 256.2506.3206.2306.29028.62M

COMPANY PROFILE

Name:Tianjin Saixiang Technology Co Ltd
About:Tianjin Saixiang Technology Co.,Ltd engages in the design, development, manufacture, and sale of radial tire equipment in the People's Republic of China. The company offers truck, off-highway, and passenger tire, drum, and extrusion equipment; aviation fixture and spreader; smart logistics; and industrial internet services. It also exports its products to approximately 20 countries, including France, Germany, the United States, Japan, the United Kingdom, Italy, India, Pakistan, Thailand, and Vietnam. The company was founded in 1989 and is based in Tianjin, the People's Republic of China.
Address:Huayuan New Technology Industrial Park, Tianjin, China, 300384
Website:https://www.chinarpm.com
ISIN:CNE100000K98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:82.71
DivYield:0.00
Div/Share:0.02
Price to Book:2.67
Price to Sales:4.63
EBITDA:32.87M
Shares:588.62M
Market Cap:3.479B

TECHNICAL INDICATORS

MA5:5.90
MA10:5.97
MA20:5.91
MA50:5.89
MA100:5.81
MA200:5.58
STO9:13.73
STO14:13.21
RSI14:52.54
WPR14:-84.44
MTM14:0.03
ROC14:0.01
ATR:0.20
Week High:6.18
Week Low:5.72
Month High:6.37
Month Low:5.55
Year High:6.66
Year Low:4.20