EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000637: Maoming Petro-Chemical Shihua Co Ltd

05 Feb 2026
LAST:

4.680

CHANGE:
 0.09		OPEN:
4.770		HIGH:
4.840		ASK:
0.000		VOLUME:
13.77M
CHG(%):
1.89		PREV:
4.770		LOW:
4.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 264.7704.8404.6704.68013.77M
04 Feb 264.6004.8504.6004.77018.87M
03 Feb 264.6204.6604.5204.60016.51M
02 Feb 264.7104.7404.5004.55023.72M
30 Jan 264.7005.0004.6404.80036.11M
29 Jan 264.6504.7404.5404.70030.17M
28 Jan 264.5504.6604.4904.56022.12M
27 Jan 264.6504.6604.4804.55022.96M
26 Jan 264.5904.6804.5904.67018.05M
23 Jan 264.6004.6204.5204.59012.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.31 
Price to Sales:0.71 
Price to Book:4.11 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:3.206B 
EBITDA:131.24M 

TECHNICAL INDICATORS

MA5:4.680.0%
MA10:4.650.7%
MA20:4.533.3%
MA50:4.484.5%
MA100:4.513.7%
MA200:4.289.3%
STO9:28.89
STO14:44.83
RSI14:64.93 
WPR14:-31.58
MTM14:0.26
ROC14:0.06 
ATR:0.18 
Week High:5.006.8%
Week Low:4.504.0%
Month High:5.006.8%
Month Low:4.179.3%
Year High:5.5919.4%
Year Low:2.8763.1%
Volatility:12.53 

RECENT SPLITS

Date Ratio
14 May 201011-10
25 Feb 200813-10
29 Jul 20051-1
08 Apr 200413-10
03 Jun 200212-10
25 May 200115-10
17 Jul 19971-1
28 Feb 19972-1

RECENT DIVIDENDS

Date Amount
21 Jul 2023$0.03
10 Jul 2020$0.10
10 Jul 2019$0.06
06 Jul 2018$0.15
12 Jun 2017$0.10
23 Jun 2016$0.13
26 Jun 2015$0.09
16 Jul 2014$0.07
01 Jul 2013$0.04
30 Sep 2011$0.03