EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000637: Maoming Petro-Chemical Shihua Co Ltd

31 Aug 2026
LAST:

4.260

CHANGE:
 0.01		OPEN:
4.240		HIGH:
4.340		ASK:
0.000		VOLUME:
11.88M
CHG(%):
0.23		PREV:
4.270		LOW:
4.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 264.2404.3404.2104.26011.88M
28 Aug 264.1804.3004.1604.27012.1M
27 Aug 264.1104.1604.1004.1405.81M
26 Aug 264.1104.1504.0704.1205.33M
25 Aug 264.0004.1203.9804.1107.88M
24 Aug 264.0404.0603.9603.9908.15M
21 Aug 263.9804.0603.9304.0407.66M
20 Aug 263.9304.0103.8803.9808.24M
19 Aug 263.9704.0003.9003.9107.7M
18 Aug 263.9604.0203.9303.9707.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.96 
PEG Ratio:0.52 
Price to Sales:0.67 
Price to Book:4.39 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.23 
Revenue:3.154B 
EBITDA:22.58M 

TECHNICAL INDICATORS

MA5:4.181.9%
MA10:4.084.4%
MA20:3.967.5%
MA50:3.7414.1%
MA100:4.074.7%
MA200:4.372.6%
STO9:81.40 
STO14:83.67 
RSI14:74.67 
WPR14:-2.38 
MTM14:0.34
ROC14:0.09 
ATR:0.11 
Week High:4.341.9%
Week Low:3.967.6%
Month High:4.341.9%
Month Low:3.562.6%
Year High:5.9539.7%
Year Low:3.2929.5%
Volatility:28.43 

RECENT SPLITS

Date Ratio
14 May 201011-10
25 Feb 200813-10
29 Jul 20051-1
08 Apr 200413-10
03 Jun 200212-10
25 May 200115-10
17 Jul 19971-1
28 Feb 19972-1

RECENT DIVIDENDS

Date Amount
21 Jul 2023$0.03
10 Jul 2020$0.10
10 Jul 2019$0.06
06 Jul 2018$0.15
12 Jun 2017$0.10
23 Jun 2016$0.13
26 Jun 2015$0.09
16 Jul 2014$0.07
01 Jul 2013$0.04
30 Sep 2011$0.03