SHE, 000637 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.170	CHANGE: 0.01	OPEN: 4.180	HIGH: 4.210	ASK: 0.000	VOLUME: 0
LAST: 4.170	CHG(%): 0.24	PREV: 4.180	LOW: 4.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.180	4.210	4.120	4.170	8M
29 Sep 25	4.080	4.220	3.990	4.180	12.74M
26 Sep 25	4.000	4.130	4.000	4.100	13.04M
25 Sep 25	4.060	4.080	4.010	4.020	6.89M
24 Sep 25	4.000	4.070	3.940	4.060	8.49M
23 Sep 25	4.030	4.050	3.860	3.990	13.89M
22 Sep 25	4.080	4.130	4.030	4.060	10.45M
19 Sep 25	4.170	4.200	4.060	4.090	14.49M
18 Sep 25	4.290	4.310	4.130	4.180	16.53M
17 Sep 25	4.290	4.320	4.260	4.280	11.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.170