EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000637: Maoming Petro-Chemical Shihua Co Ltd

16 Oct 2026
LAST:

4.080

CHANGE:
 0.06		OPEN:
4.040		HIGH:
4.180		ASK:
0.000		VOLUME:
9.84M
CHG(%):
1.49		PREV:
4.020		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 264.0404.1804.0204.0809.84M
15 Oct 264.1204.1203.9704.02012.12M
14 Oct 264.2504.3004.1404.1506.66M
13 Oct 264.1104.2604.0604.2507.93M
12 Oct 264.2604.2904.1404.1506.65M
09 Oct 264.2304.2904.1304.2608.38M
08 Oct 264.2204.3304.2104.2506.81M
30 Sep 264.2604.2904.1904.2004.78M
29 Sep 264.1704.2804.1704.2407.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.37 
PEG Ratio:0.52 
Price to Sales:0.65 
Price to Book:4.67 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:3.405B 
EBITDA:22.58M 

TECHNICAL INDICATORS

MA5:4.131.2%
MA10:4.182.5%
MA20:4.172.3%
MA50:4.090.3%
MA100:3.962.9%
MA200:4.305.3%
STO9:19.35 
STO14:19.35 
RSI14:48.31
WPR14:-75.00
MTM14:-0.14
ROC14:-0.03 
ATR:0.15 
Week High:4.305.4%
Week Low:3.972.8%
Month High:4.336.1%
Month Low:3.975.3%
Year High:5.9545.8%
Year Low:3.2924.0%
Volatility:9.85 

RECENT SPLITS

Date Ratio
14 May 201011-10
25 Feb 200813-10
29 Jul 20051-1
08 Apr 200413-10
03 Jun 200212-10
25 May 200115-10
17 Jul 19971-1
28 Feb 19972-1

RECENT DIVIDENDS

Date Amount
21 Jul 2023$0.03
10 Jul 2020$0.10
10 Jul 2019$0.06
06 Jul 2018$0.15
12 Jun 2017$0.10
23 Jun 2016$0.13
26 Jun 2015$0.09
16 Jul 2014$0.07
01 Jul 2013$0.04
30 Sep 2011$0.03