EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002436: Shenzhen Fastprint Circuit Tech Co Ltd

22 May 2026
LAST:

35.42

CHANGE:
 2.13		OPEN:
35.57		HIGH:
35.99		ASK:
0.00		VOLUME:
189.01M
CHG(%):
6.40		PREV:
33.29		LOW:
34.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2635.5735.9934.5135.42189.01M
21 May 2633.5436.4132.7833.29228.55M
20 May 2632.6033.8032.0133.54131.04M
19 May 2632.3133.0031.3632.83121.71M
18 May 2631.5133.9131.0033.61143.96M
15 May 2633.0133.8731.1431.49137.04M
14 May 2634.3134.7432.5032.71135.65M
13 May 2632.6034.5032.2334.19154.49M
12 May 2633.7034.2532.5533.45141.05M
11 May 2633.2033.6132.3033.17150.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.31 
Forward P/E:46.89 
PEG Ratio:46.89 
Price to Sales:5.20 
Price to Book:6.59 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:6.839B 
EBITDA:417.45M 

TECHNICAL INDICATORS

MA5:33.745.0%
MA10:33.376.1%
MA20:31.2713.3%
MA50:26.1735.3%
MA100:24.6443.8%
MA200:22.2958.9%
STO9:79.88
STO14:88.62 
RSI14:74.51 
MTM14:7.71
ROC14:0.28 
ATR:2.34 
Week High:36.412.8%
Week Low:31.0014.3%
Month High:36.412.8%
Month Low:26.2858.9%
Year High:36.412.8%
Year Low:11.25214.8%

RECENT SPLITS

Date Ratio
28 Oct 201630-10
20 May 201520-10
13 May 201120-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.03
31 May 2024$0.05
16 Jun 2023$0.08
16 Jun 2022$0.10
01 Jun 2021$0.08
19 May 2020$0.08
22 Apr 2019$0.06
05 Jun 2018$0.03
19 May 2017$0.03
28 Oct 2016$0.00