EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002436: Shenzhen Fastprint Circuit Tech Co Ltd

19 Oct 2026
LAST:

34.52

CHANGE:
 0.50		OPEN:
34.70		HIGH:
34.99		ASK:
0.00		VOLUME:
88.75M
CHG(%):
1.43		PREV:
35.02		LOW:
32.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2634.7034.9932.3734.5288.75M
16 Oct 2636.6137.0034.6035.0297.74M
15 Oct 2635.5837.5735.5536.36117.93M
14 Oct 2638.0239.7037.2037.74159.36M
13 Oct 2633.0636.8932.6936.19120.48M
12 Oct 2638.5139.0835.2035.37121.16M
09 Oct 2639.5940.7436.6638.51125.61M
08 Oct 2641.8044.0039.9040.41118.97M
30 Sep 2642.2242.4840.6640.9467.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:295.62 
Forward P/E:54.00 
PEG Ratio:54.00 
Price to Sales:8.37 
Price to Book:11.56 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:7.807B 
EBITDA:786.87M 

TECHNICAL INDICATORS

MA5:35.974.2%
MA10:37.739.3%
MA20:40.2016.4%
MA50:36.906.9%
MA100:38.6011.8%
MA200:31.549.5%
RSI14:25.49 
WPR14:-100.00 
MTM14:-9.71
ROC14:-0.22 
ATR:3.24 
Week High:39.7015.0%
Week Low:32.376.6%
Month High:48.7641.3%
Month Low:32.379.5%
Year High:55.0059.3%
Year Low:18.4187.5%
Volatility:35.57 

RECENT SPLITS

Date Ratio
28 Oct 201630-10
20 May 201520-10
13 May 201120-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.03
28 May 2025$0.03
31 May 2024$0.05
16 Jun 2023$0.08
16 Jun 2022$0.10
01 Jun 2021$0.08
19 May 2020$0.08
22 Apr 2019$0.06
05 Jun 2018$0.03
19 May 2017$0.03