EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002436: Shenzhen Fastprint Circuit Tech Co Ltd

09 Apr 2026
LAST:

22.08

CHANGE:
 0.33		OPEN:
21.49		HIGH:
22.16		ASK:
0.00		VOLUME:
78.62M
CHG(%):
1.52		PREV:
21.75		LOW:
21.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2621.4922.1621.3222.0878.62M
08 Apr 2621.0521.7620.8121.7580.46M
07 Apr 2620.0020.4319.9420.2750.84M
03 Apr 2619.9019.9519.5119.6535.89M
02 Apr 2620.4120.5519.6019.7551.28M
01 Apr 2620.6020.6820.2820.6241.72M
31 Mar 2620.5620.9419.9820.0546.82M
30 Mar 2620.2620.6520.0520.5638.57M
27 Mar 2620.1420.8720.0320.7035.18M
26 Mar 2621.1021.2420.5220.6444.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.31 
Forward P/E:46.89 
PEG Ratio:46.89 
Price to Sales:5.20 
Price to Book:6.59 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:6.839B 
EBITDA:417.45M 

TECHNICAL INDICATORS

MA5:20.706.7%
MA10:20.617.1%
MA20:21.492.7%
MA50:23.094.6%
MA100:22.160.4%
MA200:19.9710.6%
STO9:96.81 
STO14:75.47
RSI14:47.88
MTM14:0.41
ROC14:0.02 
ATR:0.90 
Week High:22.160.4%
Week Low:19.5113.2%
Month High:25.0913.6%
Month Low:19.5110.6%
Year High:27.3423.8%
Year Low:9.26138.4%
Volatility:45.84 

RECENT SPLITS

Date Ratio
28 Oct 201630-10
20 May 201520-10
13 May 201120-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.03
31 May 2024$0.05
16 Jun 2023$0.08
16 Jun 2022$0.10
01 Jun 2021$0.08
19 May 2020$0.08
22 Apr 2019$0.06
05 Jun 2018$0.03
19 May 2017$0.03
28 Oct 2016$0.00