EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002436: Shenzhen Fastprint Circuit Tech Co Ltd

16 Jul 2026
LAST:

37.84

CHANGE:
 0.87		OPEN:
38.02		HIGH:
40.13		ASK:
0.00		VOLUME:
95.63M
CHG(%):
2.25		PREV:
38.71		LOW:
36.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2638.0240.1336.5037.8495.63M
15 Jul 2641.2641.8738.4338.7194.78M
14 Jul 2638.5841.3938.0540.85119.0M
13 Jul 2641.1342.5038.1638.50111.54M
10 Jul 2645.6045.9741.0541.13137.55M
09 Jul 2641.5044.4540.9444.45114.13M
08 Jul 2642.7043.2840.3040.4185.55M
07 Jul 2645.3245.6241.8642.23110.74M
06 Jul 2647.1147.4942.0145.29128.62M
03 Jul 2644.4047.9844.0346.37119.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:541.25 
Forward P/E:76.69 
PEG Ratio:76.69 
Price to Sales:9.90 
Price to Book:13.77 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:7.433B 
EBITDA:786.87M 

TECHNICAL INDICATORS

MA5:39.414.1%
MA10:41.589.9%
MA20:45.9021.3%
MA50:40.466.9%
MA100:32.3317.0%
MA200:27.0140.1%
RSI14:28.55 
WPR14:-100.00 
MTM14:-11.16
ROC14:-0.23 
ATR:4.36 
Week High:45.9721.5%
Week Low:36.503.7%
Month High:55.0045.3%
Month Low:36.5040.1%
Year High:55.0045.3%
Year Low:13.90172.2%
Volatility:43.96 

RECENT SPLITS

Date Ratio
28 Oct 201630-10
20 May 201520-10
13 May 201120-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.03
28 May 2025$0.03
31 May 2024$0.05
16 Jun 2023$0.08
16 Jun 2022$0.10
01 Jun 2021$0.08
19 May 2020$0.08
22 Apr 2019$0.06
05 Jun 2018$0.03
19 May 2017$0.03