EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002041: Shandong Denghai Seeds Co Ltd

30 Sep 2025
LAST:

9.200

CHANGE:
 0.01		OPEN:
9.180		HIGH:
9.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.190		LOW:
9.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.1809.2209.1609.2003.94M
29 Sep 259.1809.2109.0809.1905.71M
26 Sep 259.1509.2209.1509.1704.48M
25 Sep 259.2709.2709.1209.1507.63M
24 Sep 259.1909.2809.1809.2703.83M
23 Sep 259.3409.3609.1009.2109.66M
22 Sep 259.3909.4109.3309.3504.95M
19 Sep 259.4409.4709.3509.3808.13M
18 Sep 259.6109.6209.4209.44012.65M
17 Sep 259.6609.6609.5909.6107.37M

COMPANY PROFILE

Name:Shandong Denghai Seeds Co Ltd
About:ShanDongDenghai Seeds Co.,Ltd engages in production, packaging, and Sale of hybrid corn seed business in China. It offers wheat, vegetables, and rice, and belongs to the agricultural seed sector. The company was founded in 2000 and is based in Laizhou, China. ShanDongDenghai Seeds Co.,Ltd is a subsidiary of Corteva, Inc.
Industry:Farm Products
Address:South of the Agricultural Science Academy, Laizhou, China, 261448
Website:https://www.sddhzy.com
ISIN:CNE000001LQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:168.33
DivYield:0.00
Div/Share:0.03
Price to Book:2.44
Price to Sales:7.56
Shares:880M
Market Cap:8.096B

TECHNICAL INDICATORS

MA5:9.20
MA10:9.30
MA20:9.47
MA50:9.78
MA100:9.85
MA200:10.30
STO9:10.64
STO14:9.09
RSI14:26.44
WPR14:-90.57
MTM14:-0.47
ROC14:-0.05
ATR:0.11
Week High:9.36
Week Low:9.08
Month High:9.85
Month Low:9.08
Year High:13.56
Year Low:8.68
Volatility:3.23