EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002041: Shandong Denghai Seeds Co Ltd

17 Jul 2026
LAST:

8.320

CHANGE:
 0.22		OPEN:
8.500		HIGH:
8.640		ASK:
0.000		VOLUME:
15.02M
CHG(%):
2.58		PREV:
8.540		LOW:
8.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.5008.6408.2808.32015.02M
16 Jul 268.5708.6708.4708.54014.16M
15 Jul 268.3308.6208.3008.62018.88M
14 Jul 268.2008.5108.2008.42018.45M
13 Jul 268.2008.3108.1608.22013.42M
10 Jul 268.0208.2707.9408.20013.64M
09 Jul 268.0708.1207.9408.0308.87M
08 Jul 268.0208.1707.9208.1109.96M
07 Jul 268.1708.2008.0008.0709.81M
06 Jul 268.1908.2508.1108.19011.73M

PROFILE

Name:Shandong Denghai Seeds Co Ltd
About:ShanDongDenghai Seeds Co.,Ltd engages in production, packaging, and Sale of hybrid corn seed business in China. It offers wheat, vegetables, and rice, and belongs to the agricultural seed sector. The company was founded in 2000 and is based in Laizhou, China. ShanDongDenghai Seeds Co.,Ltd is a subsidiary of Corteva, Inc.
Industry:Farm Products
Address:South of the Agricultural Science Academy, Laizhou, China, 261448
Website:https://www.sddhzy.com
ISIN:CNE000001LQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.55 
Forward P/E:28.28 
PEG Ratio:28.28 
Price to Sales:5.99 
Price to Book:1.95 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.03 
Revenue:1.204B 
EBITDA:190.48M 
Shares:880.0M 
Market Cap:7.322B 

TECHNICAL INDICATORS

MA5:8.421.3%
MA10:8.270.6%
MA20:8.211.4%
MA50:8.674.2%
MA100:9.6716.2%
MA200:9.6816.4%
STO9:45.31
STO14:56.25
RSI14:57.65
WPR14:-40.00
MTM14:0.45
ROC14:0.06 
ATR:0.25 
Week High:8.674.2%
Week Low:7.944.8%
Month High:8.734.9%
Month Low:7.7516.4%
Year High:12.6051.4%
Year Low:7.757.4%
Volatility:31.83 

RECENT SPLITS

Date Ratio
10 Jun 201525-10
19 May 201120-10
07 Jun 20062-1
25 Nov 200512-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.03
29 May 2024$0.04
19 May 2022$0.04
28 May 2021$0.04
29 May 2020$0.06
21 May 2018$0.05
31 May 2017$0.06
10 Jun 2015$0.06
30 May 2014$0.02
24 May 2013$0.02