EODData

SHE, 002538: Anhui Sierte Fertilizer Industry Ltd Co

30 Sep 2025
LAST:

5.270

CHANGE:
 0.07
OPEN:
5.270
HIGH:
5.310
ASK:
0.000
VOLUME:
0
CHG(%):
1.35
PREV:
5.200
LOW:
5.240
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.2705.3105.2405.27014.85M
29 Sep 255.1605.2405.1505.20011.95M
26 Sep 255.0705.2205.0405.18015.85M
25 Sep 255.1205.1405.0605.0608.85M
24 Sep 255.0905.1405.0805.1209M
23 Sep 255.1205.1305.0405.11012.32M
22 Sep 255.1905.2405.1005.12012.06M
19 Sep 255.1905.2405.1505.18014.61M
18 Sep 255.2205.2205.1405.17017.66M
17 Sep 255.2205.2405.1805.23011.2M

COMPANY PROFILE

Name:Anhui Sierte Fertilizer Industry Ltd Co
About:Anhui Sierte Fertilizer industry LTD. ,company produces and sells compound fertilizers in China. The company operates through three segments: Chemical Fertilizers, Mining, and Medical Services. It offers phosphate compound fertilizers, soil testing formula fertilizers, ecological fertilizers, and new fertilizers, as well as monoammonium phosphate and chemical fertilizer by-products. The company also provides water-soluble, compound microbial, organic-inorganic compound, bio-organic fertilizers, soil conditioners, and microbial agents products. In addition, it engages in the production and sales of phosphate rock, diammonium phosphate, potassium sulfate, synthetic ammonia, ammonium carbonate, para-hydrochloric acid, iron powder, and phosphogypsum; purchase and sale of agricultural films and machinery and tools; operates raw and auxiliary materials, instruments, meters, and mechanical equipment; processes imported and supplied materials; and design, production, and publication of image and product advertisement. Further, the company is involved in mining, processing, and sales of waste rock, including pyrite, kaolin and copper, lead, zinc, sulfur, and iron; road freight transportation; certification of occupational skill level; and provision of professional medical services, such as medical examinations. Anhui Sierte Fertilizer industry LTD. ,company was founded in 1997 and is headquartered in Ningguo, China.
Sector:Basic Materials
Address:Ningguo Eco and Technological Development Zone, Ningguo, China, 242300
Website:https://www.sierte.com
ISIN:CNE100000Z42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.77
DivYield:0.04
Div/Share:0.24
Price to Book:0.88
Price to Sales:1.03
EBITDA:458.83M
Shares:853.56M
Market Cap:4.498B

TECHNICAL INDICATORS

MA5:5.17
MA10:5.16
MA20:5.15
MA50:5.34
MA100:5.25
MA200:5.53
STO9:84.00
STO14:84.00
RSI14:57.69
MTM14:0.10
ROC14:0.02
ATR:0.09
Week High:5.31
Week Low:5.04
Month High:5.55
Month Low:4.95
Year High:7.43
Year Low:4.81
Volatility:33.28