EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000061: Shenzhen Agricultural Products Co Ltd

30 Sep 2025
LAST:

8.020

CHANGE:
 0.05		OPEN:
8.120		HIGH:
8.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.62		PREV:
8.070		LOW:
7.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.1208.1507.9908.02017.02M
29 Sep 258.1508.1807.8808.07021.94M
26 Sep 258.2308.3708.1108.20018.89M
25 Sep 258.4808.4908.2608.27018.18M
24 Sep 258.4608.6008.3208.47018.52M
23 Sep 258.7508.8308.3708.48030.69M
22 Sep 259.1609.1608.7408.77033.87M
19 Sep 259.3209.3309.0209.17033.77M
18 Sep 259.0909.7808.9709.34062.84M
17 Sep 259.3609.4209.0609.08036.11M

COMPANY PROFILE

Name:Shenzhen Agricultural Products Co Ltd
About:Shenzhen Agricultural Power Group Co.,Ltd engages in development, construction, operation, and management of agricultural product wholesale markets in China. It is also involved in the food distribution, import and export; and other agricultural product industry chain services. The company was formerly known as Shenzhen Agricultural Products Group Co.,Ltd. Shenzhen Agricultural Power Group Co.,Ltd was founded in 1988 and is based in Shenzhen, China.
Address:Times Technology Building, Shenzhen, China, 518040
Website:https://www.szap.com
ISIN:CNE0000008V1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.57
DivYield:0.01
Div/Share:0.07
Price to Book:1.82
Price to Sales:1.71
EBITDA:1.288B
Shares:1.697B
Market Cap:13.61B

TECHNICAL INDICATORS

MA5:8.21
MA10:8.59
MA20:8.66
MA50:7.64
MA100:7.07
MA200:6.88
RSI14:22.37
WPR14:-100.00
MTM14:-1.20
ROC14:-0.13
ATR:0.43
Week High:8.83
Week Low:7.88
Month High:10.00
Month Low:7.61
Year High:10.00
Year Low:5.99