SHE, 002912 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 28.23	CHANGE: 0.01	OPEN: 28.29	HIGH: 28.44	ASK: 0.00	VOLUME: 5.92M
LAST: 28.23	CHG(%): 0.04	PREV: 28.22	LOW: 28.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	28.29	28.44	28.04	28.23	5.92M
12 Aug 25	28.74	28.74	28.00	28.22	7.71M
11 Aug 25	28.72	29.23	28.68	28.75	9.5M
08 Aug 25	28.31	29.95	27.52	28.95	13.99M
07 Aug 25	28.80	28.98	28.06	28.37	10.35M
06 Aug 25	27.91	29.66	27.67	29.09	15.51M
05 Aug 25	27.87	28.20	27.48	28.01	9.02M
04 Aug 25	27.50	27.99	27.28	27.72	8.08M
01 Aug 25	26.82	27.58	26.51	27.33	7.04M
31 Jul 25	26.88	27.50	26.64	26.69	6.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.23