EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002912: Shenzhen Sinovatio Technology Co Ltd Class A

19 Dec 2025
LAST:

28.61

CHANGE:
 0.05		OPEN:
28.42		HIGH:
29.05		ASK:
0.00		VOLUME:
2.31M
CHG(%):
0.18		PREV:
28.56		LOW:
28.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2528.4229.0528.4228.612.31M
18 Dec 2528.1728.8428.1528.562.99M
17 Dec 2528.4128.7927.7028.374.54M
16 Dec 2529.2029.3028.1528.425.88M
15 Dec 2529.4030.8828.5029.669.11M
12 Dec 2529.2031.2029.0130.1710.83M
11 Dec 2528.7829.5828.5129.225.02M
10 Dec 2528.7029.0028.3828.872.12M
09 Dec 2529.1729.4228.7128.772.33M
08 Dec 2528.7629.5128.7629.302.51M

PROFILE

Name:Shenzhen Sinovatio Technology Co Ltd Class A
About:Shenzhen Sinovatio Technology Co., Ltd. provides network visualization, data and network security, big data analysis and application, and other fields. The company offers telecom network visualization and analysis products, network flow management and DPI products, mobile data acquisition and analysis products, and deepinsight data fusion center. It also provides services, such as technical solution consulting, project implementation supporting, remote technical support, on-site fault handling technical, network regular inspection, and on-site duty support, as well as provides radio signal detectors. The company was formerly known as Shenzhen Sinovatio Technology Ltd. and changed its name to Shenzhen Sinovatio Technology Co., Ltd. in March 2015. Shenzhen Sinovatio Technology Co., Ltd. was founded in 2003 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Information Technology Services
Address:No 20, Shenzhen National Engineering Lab, Shenzhen, China, 518063
Website:https://www.sinovatio.com
ISIN:CNE100003340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.21 
Price to Sales:7.35 
Price to Book:2.93 
DivYield:0.01 
Div/Share:0.20 
Revenue:657.14M 
EBITDA:35.73M 
Shares:170.75M 
Market Cap:4.885B 

TECHNICAL INDICATORS

MA5:28.720.4%
MA10:29.001.3%
MA20:29.302.4%
MA50:30.225.6%
MA100:29.151.9%
MA200:27.025.9%
STO9:8.48 
STO14:8.48 
RSI14:39.71 
WPR14:-86.67 
MTM14:-1.09
ROC14:-0.04 
ATR:1.08 
Week High:31.209.1%
Week Low:27.703.3%
Month High:32.3012.9%
Month Low:27.705.9%
Year High:35.5624.3%
Year Low:20.2541.3%

RECENT SPLITS

Date Ratio
03 Jul 20201-1
04 May 20181-1

RECENT DIVIDENDS

Date Amount
22 May 2025$0.20
19 Apr 2024$0.30
09 Jul 2021$0.40
03 Jul 2020$0.65
13 Jun 2019$0.41