EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002912: Shenzhen Sinovatio Technology Co Ltd Class A

30 Sep 2025
LAST:

28.43

CHANGE:
 0.67		OPEN:
27.90		HIGH:
28.68		ASK:
0.00		VOLUME:
0
CHG(%):
2.41		PREV:
27.76		LOW:
27.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.9028.6827.9028.433.74M
29 Sep 2527.9028.1727.5027.762.9M
26 Sep 2528.1028.7827.9428.023.75M
25 Sep 2528.1028.8827.9628.274.59M
24 Sep 2527.5028.2227.1528.183.56M
23 Sep 2528.4928.5927.0727.585.04M
22 Sep 2527.9928.7227.7228.654.12M
19 Sep 2528.0928.9527.9027.923.73M
18 Sep 2528.3429.2028.0128.356.99M
17 Sep 2527.7128.5527.5428.354.7M

COMPANY PROFILE

Name:Shenzhen Sinovatio Technology Co Ltd Class A
About:Shenzhen Sinovatio Technology Co., Ltd. provides network visualization, data and network security, big data analysis and application, and other fields. The company offers telecom network visualization and analysis products, network flow management and DPI products, mobile data acquisition and analysis products, and deepinsight data fusion center. It also provides services, such as technical solution consulting, project implementation supporting, remote technical support, on-site fault handling technical, network regular inspection, and on-site duty support, as well as provides radio signal detectors. The company was formerly known as Shenzhen Sinovatio Technology Ltd. and changed its name to Shenzhen Sinovatio Technology Co., Ltd. in March 2015. Shenzhen Sinovatio Technology Co., Ltd. was founded in 2003 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Information Technology Services
Address:No 20, Shenzhen National Engineering Lab, Shenzhen, China, 518063
Website:https://www.sinovatio.com
ISIN:CNE100003340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:83.21
DivYield:0.01
Div/Share:0.20
Price to Book:2.93
Price to Sales:7.35
EBITDA:35.73M
Shares:170.75M
Market Cap:4.854B

TECHNICAL INDICATORS

MA5:28.13
MA10:28.15
MA20:27.76
MA50:28.01
MA100:25.85
MA200:26.08
STO9:52.47
STO14:57.46
RSI14:63.25
WPR14:-17.46
MTM14:1.04
ROC14:0.04
ATR:0.93
Week High:28.88
Week Low:27.07
Month High:31.04
Month Low:26.56
Year High:36.12
Year Low:19.00
Volatility:19.47