EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001400: Giansun Precision Technology Group Co., Ltd.

04 Nov 2026
LAST:

100.8

CHANGE:
 0.00		OPEN:
93.6		HIGH:
104.0		ASK:
0.0		VOLUME:
5.93M
CHG(%):
NaN		PREV:
0.0		LOW:
90.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2693.6104.090.4100.85.93M
03 Nov 2694.5101.093.895.04.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.47 
Price to Sales:8.01 
Price to Book:6.54 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.02B 
EBITDA:106.16M 

RECENT SPLITS

Date Ratio
29 May 20261.4-1

RECENT DIVIDENDS

Date Amount
09 Sep 2026$0.50
29 May 2026$0.40
26 Sep 2025$0.80