SHE, 000833 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 11.98	CHANGE: 0.20	OPEN: 12.16	HIGH: 12.29	ASK: 0.00	VOLUME: 18.75M
LAST: 11.98	CHG(%): 1.64	PREV: 12.18	LOW: 11.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.16	12.29	11.95	11.98	18.75M
13 Aug 25	12.18	12.23	12.13	12.18	17.33M
12 Aug 25	12.24	12.25	12.11	12.17	12.13M
11 Aug 25	12.09	12.40	12.06	12.27	19.02M
08 Aug 25	12.12	12.17	12.02	12.06	11.11M
07 Aug 25	12.24	12.28	12.10	12.12	13.96M
06 Aug 25	12.22	12.27	12.14	12.25	12.16M
05 Aug 25	12.14	12.29	12.12	12.23	11.02M
04 Aug 25	12.00	12.15	11.92	12.13	10.25M
01 Aug 25	12.08	12.18	12.02	12.08	10.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.98