EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000833: Guangxi Guitang Group Co Ltd

28 Aug 2026
LAST:

21.50

CHANGE:
 0.26		OPEN:
21.15		HIGH:
21.70		ASK:
0.00		VOLUME:
20.55M
CHG(%):
1.22		PREV:
21.24		LOW:
21.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2621.1521.7021.0121.5020.55M
27 Aug 2620.5521.2520.5321.2421.5M
26 Aug 2620.5721.1620.5020.7020.18M
25 Aug 2621.0021.5520.8020.8822.15M
24 Aug 2621.9122.3021.0821.2725.76M
21 Aug 2621.1021.6920.9221.6527.84M
20 Aug 2621.4021.4520.7721.0430.87M
19 Aug 2621.7622.4421.1521.2441.54M
18 Aug 2621.2521.8821.1221.7031.03M
17 Aug 2620.6821.4020.5521.2823.79M

PROFILE

Name:Guangxi Guitang Group Co Ltd
About:Guangxi Yuegui Guangye Holdings Co., Ltd. manufactures and sell sugar, paper, pulp, organic-inorganic compound, and organic fertilizers in China. The company offers white sugar, brown sugar, paper pulp, tissue paper, sulfuric acid, reagent acid, pyrite, iron ore powder, and phosphate fertilizer. It also engages in the mining, processing, and sales of chemical minerals; logistics; and real estate development activities. It provides its products under the Osmanthus, Pure Point, and Yunsulphur brand name. The company was formerly known as Guangxi Guitang (Group) Co., Ltd. Guangxi Yuegui Guangye Holdings Co., Ltd. was founded in 1956 and is based in Guangzhou, China.
Industry:Confectioners
Address:Jiangong Building, Guangzhou, China, 510013
Website:https://www.yuegui.cn
ISIN:CNE000000XC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.07 
Forward P/E:27.76 
PEG Ratio:27.76 
Price to Sales:5.18 
Price to Book:4.18 
Profit Margin:0.17 
Operating Margin:0.26 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.12 
Revenue:3.353B 
EBITDA:701.85M 
Shares:802.08M 
Market Cap:17.245B 

TECHNICAL INDICATORS

MA5:21.121.8%
MA10:21.251.2%
MA20:20.743.6%
MA50:21.151.7%
MA100:23.268.2%
MA200:22.514.7%
STO9:45.98
STO14:58.77
RSI14:59.12
WPR14:-12.99 
MTM14:1.34
ROC14:0.07 
ATR:0.73 
Week High:22.303.7%
Week Low:20.504.9%
Month High:22.444.4%
Month Low:18.544.7%
Year High:31.7247.5%
Year Low:12.1277.4%
Volatility:25.92 

RECENT SPLITS

Date Ratio
07 Jun 20241.2-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.18
18 Jun 2025$0.12
07 Jun 2024$0.05
30 Jun 2023$0.04
07 Jul 2022$0.09
22 Jul 2021$0.01
16 Jul 2020$0.01
11 Jun 2019$0.01
09 Aug 2018$0.03
12 Aug 2016$0.03