EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000833: Guangxi Guitang Group Co Ltd

30 Sep 2025
LAST:

13.87

CHANGE:
 0.35		OPEN:
13.52		HIGH:
14.06		ASK:
0.00		VOLUME:
0
CHG(%):
2.59		PREV:
13.52		LOW:
13.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.5214.0613.5113.8730.52M
29 Sep 2513.3913.6213.3813.5217.89M
26 Sep 2513.4913.7713.3813.3918.81M
25 Sep 2513.8513.9013.5413.5523.13M
24 Sep 2513.4313.7713.3113.6929.53M
23 Sep 2514.0814.0813.2013.4341.06M
22 Sep 2514.0114.4713.7514.1129.8M
19 Sep 2514.1414.3913.9113.9635.01M
18 Sep 2514.6014.6213.9614.1440.63M
17 Sep 2514.9514.9514.5214.6140.93M

COMPANY PROFILE

Name:Guangxi Guitang Group Co Ltd
About:Guangxi Yuegui Guangye Holdings Co., Ltd. manufactures and sell sugar, paper, pulp, organic-inorganic compound, and organic fertilizers in China. The company offers white sugar, brown sugar, paper pulp, tissue paper, sulfuric acid, reagent acid, pyrite, iron ore powder, and phosphate fertilizer. It also engages in the mining, processing, and sales of chemical minerals; logistics; and real estate development activities. It provides its products under the Osmanthus, Pure Point, and Yunsulphur brand name. The company was formerly known as Guangxi Guitang (Group) Co., Ltd. Guangxi Yuegui Guangye Holdings Co., Ltd. was founded in 1956 and is based in Guangzhou, China.
Industry:Confectioners
Address:Jiangong Building, Guangzhou, China, 510013
Website:https://www.yuegui.cn
ISIN:CNE000000XC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.75
DivYield:0.01
Div/Share:0.12
Price to Book:2.71
Price to Sales:3.56
EBITDA:621.01M
Shares:802.08M
Market Cap:11.125B

TECHNICAL INDICATORS

MA5:13.60
MA10:13.83
MA20:14.18
MA50:13.18
MA100:12.61
MA200:12.50
STO9:39.02
STO14:17.91
RSI14:48.31
WPR14:-75.88
MTM14:-0.11
ROC14:-0.01
ATR:0.65
Week High:14.08
Week Low:13.20
Month High:16.07
Month Low:13.20
Year High:21.75
Year Low:5.40