EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000833: Guangxi Guitang Group Co Ltd

24 Dec 2025
LAST:

18.80

CHANGE:
 0.05		OPEN:
18.68		HIGH:
19.02		ASK:
0.00		VOLUME:
23.89M
CHG(%):
0.27		PREV:
18.75		LOW:
18.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2518.6819.0218.5518.8023.89M
23 Dec 2518.6919.1318.4418.7526.01M
22 Dec 2518.5618.9318.5318.7818.29M
19 Dec 2518.2818.6017.9618.4819.05M
18 Dec 2518.5018.5618.1818.1817.72M
17 Dec 2517.9618.7217.8318.6529.41M
16 Dec 2518.9119.0017.7217.9735.96M
15 Dec 2518.9019.3218.6019.0240.28M
12 Dec 2519.7019.9118.4518.9071.84M
11 Dec 2520.4221.1020.3520.4538.06M

PROFILE

Name:Guangxi Guitang Group Co Ltd
About:Guangxi Yuegui Guangye Holdings Co., Ltd. manufactures and sell sugar, paper, pulp, organic-inorganic compound, and organic fertilizers in China. The company offers white sugar, brown sugar, paper pulp, tissue paper, sulfuric acid, reagent acid, pyrite, iron ore powder, and phosphate fertilizer. It also engages in the mining, processing, and sales of chemical minerals; logistics; and real estate development activities. It provides its products under the Osmanthus, Pure Point, and Yunsulphur brand name. The company was formerly known as Guangxi Guitang (Group) Co., Ltd. Guangxi Yuegui Guangye Holdings Co., Ltd. was founded in 1956 and is based in Guangzhou, China.
Industry:Confectioners
Address:Jiangong Building, Guangzhou, China, 510013
Website:https://www.yuegui.cn
ISIN:CNE000000XC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.26 
Forward P/E:20.08 
PEG Ratio:20.08 
Price to Sales:4.30 
Price to Book:3.22 
Profit Margin:0.17 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.12 
Revenue:2.919B 
EBITDA:521.48M 
Shares:802.08M 
Market Cap:15.079B 

TECHNICAL INDICATORS

MA5:18.601.1%
MA10:18.800.0%
MA20:19.443.4%
MA50:18.611.0%
MA100:15.9817.7%
MA200:14.0833.5%
STO9:42.78
STO14:24.56
RSI14:45.43
WPR14:-70.46
MTM14:-0.70
ROC14:-0.04 
ATR:0.86 
Week High:19.131.8%
Week Low:17.835.4%
Month High:21.5014.4%
Month Low:17.7233.5%
Year High:25.3234.7%
Year Low:9.7592.8%
Volatility:50.20 

RECENT SPLITS

Date Ratio
07 Jun 20241.2-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.12
07 Jun 2024$0.05
30 Jun 2023$0.04
07 Jul 2022$0.09
22 Jul 2021$0.01
16 Jul 2020$0.01
11 Jun 2019$0.01
09 Aug 2018$0.03
12 Aug 2016$0.03
23 Aug 2012$0.07