SHE, 000850 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.510	CHANGE: 0.10	OPEN: 4.610	HIGH: 4.630	ASK: 0.000	VOLUME: 15.34M
LAST: 4.510	CHG(%): 2.17	PREV: 4.610	LOW: 4.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.610	4.630	4.510	4.510	15.34M
13 Aug 25	4.600	4.640	4.570	4.610	13.63M
12 Aug 25	4.600	4.660	4.590	4.600	13.36M
11 Aug 25	4.570	4.610	4.530	4.600	14.72M
08 Aug 25	4.570	4.590	4.520	4.570	13.46M
07 Aug 25	4.540	4.600	4.540	4.560	16.07M
06 Aug 25	4.600	4.620	4.520	4.560	13.21M
05 Aug 25	4.650	4.680	4.630	4.680	12.68M
04 Aug 25	4.570	4.640	4.520	4.640	11.46M
01 Aug 25	4.540	4.620	4.520	4.570	14.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.510