EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000850: Anhui Huamao Textile Co Ltd

30 Sep 2025
LAST:

4.600

CHANGE:
 0.08		OPEN:
4.520		HIGH:
4.600		ASK:
0.000		VOLUME:
0
CHG(%):
1.77		PREV:
4.520		LOW:
4.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.5204.6004.4504.60018.86M
29 Sep 254.4104.5604.3004.52025.35M
26 Sep 254.4504.4704.3504.41023.36M
25 Sep 254.3104.4404.2804.37020.66M
24 Sep 254.2604.3304.2404.31010.26M
23 Sep 254.3304.3404.2004.28012.34M
22 Sep 254.3504.3504.2804.34010.18M
19 Sep 254.3904.4004.3204.36011.47M
18 Sep 254.4804.5004.3504.39016.75M
17 Sep 254.5704.5704.4804.48015.08M

COMPANY PROFILE

Name:Anhui Huamao Textile Co Ltd
About:Anhui Huamao Textile Co., Ltd. produces and sells textile products in China. Its products include cotton and polyester yarns, fabrics, and threads, as well as clothing products. The company offers its products under the Chengfeng and Yinbo brands. Anhui Huamao Textile Co., Ltd. was founded in 1998 and is based in Anqing, China.
Address:No.80, South Fangzhi Road, Anqing, China, 246018
Website:https://www.chinahuamao.net
ISIN:CNE000000X20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.48
DivYield:0.02
Div/Share:0.10
Price to Book:1.03
Price to Sales:1.36
EBITDA:328.98M
Shares:943.67M
Market Cap:4.341B

TECHNICAL INDICATORS

MA5:4.44
MA10:4.41
MA20:4.46
MA50:4.57
MA100:4.42
MA200:4.31
STO9:100.00
STO14:100.00
RSI14:56.76
MTM14:0.06
ROC14:0.01
ATR:0.12
Week High:4.60
Week Low:4.20
Month High:4.65
Month Low:4.20
Year High:5.41
Year Low:3.39
Volatility:11.62