SHE, 002095 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 19.33	CHANGE: 0.11	OPEN: 19.51	HIGH: 19.65	ASK: 0.00	VOLUME: 0
LAST: 19.33	CHG(%): 0.57	PREV: 19.44	LOW: 19.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	19.51	19.65	19.30	19.33	3.1M
29 Sep 25	19.39	19.55	19.10	19.44	2.75M
26 Sep 25	19.64	19.78	19.44	19.44	2.87M
25 Sep 25	19.58	19.96	19.45	19.80	5.93M
24 Sep 25	19.00	19.74	18.99	19.58	5.02M
23 Sep 25	19.86	19.86	18.90	19.14	6.36M
22 Sep 25	20.16	20.16	19.70	19.89	3.79M
19 Sep 25	20.10	20.28	19.96	20.16	4.53M
18 Sep 25	20.81	20.89	19.80	20.20	8.5M
17 Sep 25	21.09	21.10	20.80	20.94	5.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.33