EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002095: Zhejiang Netsun Co Ltd

29 May 2026
LAST:

14.09

CHANGE:
 0.25		OPEN:
14.36		HIGH:
14.49		ASK:
0.00		VOLUME:
2.42M
CHG(%):
1.74		PREV:
14.34		LOW:
13.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2614.3614.4913.9914.092.42M
28 May 2614.2014.4413.9314.342.89M
27 May 2614.6514.6914.1914.282.6M
26 May 2614.7714.8714.3714.573.05M
25 May 2615.0915.2514.6014.743.95M
22 May 2615.2615.2714.8815.092.66M
21 May 2615.5115.8714.9315.104.39M
20 May 2616.0616.0615.4615.553.77M
19 May 2615.8516.1215.8116.102.43M
18 May 2615.9115.9215.6115.852.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:733.00 
Forward P/E:25.89 
PEG Ratio:25.89 
Price to Sales:7.65 
Price to Book:5.17 
Profit Margin:-0.02 
Operating Margin:-0.34 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:598.65M 
EBITDA:1.75M 

TECHNICAL INDICATORS

MA5:14.402.2%
MA10:14.976.3%
MA20:15.6511.0%
MA50:16.2815.5%
MA100:17.4724.0%
MA200:18.7332.9%
RSI14:13.26 
WPR14:-100.00 
MTM14:-2.23
ROC14:-0.14 
ATR:0.52 
Week High:15.278.4%
Week Low:13.931.1%
Month High:16.8519.6%
Month Low:13.9332.9%
Year High:23.3966.0%
Year Low:13.931.1%
Volatility:7.43 

RECENT SPLITS

Date Ratio
19 Jun 201512-10
07 May 201413-10
16 May 201112-10
29 Apr 201015-10
10 Jun 200815-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.05
21 Jun 2024$0.05
21 Jun 2023$0.05
23 Jul 2021$0.05
23 Jul 2020$0.05
10 Jul 2019$0.05
06 Jul 2018$0.05
14 Jun 2017$0.05
19 Jun 2015$0.04
07 May 2014$0.06