EODData

SHE, 002020: Zhejiang Jingxin Pharmaceutical Co Ltd

30 Sep 2025
LAST:

20.72

CHANGE:
 1.06
OPEN:
19.67
HIGH:
20.84
ASK:
0.00
VOLUME:
0
CHG(%):
5.39
PREV:
19.66
LOW:
19.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.6720.8419.6720.7219.67M
29 Sep 2520.0320.1319.1419.6614.41M
26 Sep 2520.8020.9119.8819.9822.06M
25 Sep 2522.6222.6220.7520.8026.71M
24 Sep 2519.4721.6319.4721.6327.78M
23 Sep 2520.5120.6819.2019.6618.33M
22 Sep 2520.2520.8820.2120.6914.6M
19 Sep 2520.2020.8619.8320.2812.94M
18 Sep 2520.1820.6619.8420.2119.88M
17 Sep 2519.4920.2119.3519.9914.26M

COMPANY PROFILE

Name:Zhejiang Jingxin Pharmaceutical Co Ltd
About:Zhejiang Jingxin Pharmaceutical Co., Ltd. researches and develops, produces, and sells pharmaceutical products and medical devices in China and internationally. The company offers antihypertensive, antibiotics, quinolones, gastrointestinal promotion, antidiabetic, antiepileptic, antihistamine, H+ pump depressant, antihyper cholesterolemia, histamine H2 receptor blockader, antihyper cholesterolemirs, antidepressant, cephalosporin, and biopharma products; and API products, including ciprofloxacin, ciprofloxacin hydrochloride, ciprofloxacin lactate, levofloxacin hemihydrate, levofloxacin hydrochloride, levofloxacin lactate, enrofloxacin, enrofloxacin hydrochloride, simvastatin, rosuvastatin calcium, pitavastatin calcium, ticagrelor, rivaroxaban, apixaban, cisapride, levetiracetam, brivaracetam, sertraline HCI, rivastigmine bitartrate, pramipexole dihydrochloride, memantine hydrochloride, empagliflozin, dapagliflozin, marbofloxacin, and moxifloxacin. It also provides intermediates; and medical display products, such as diagnostic medical displays, surgical medical displays, clinical medical displays, medical large screens, medical integrated machines, ultrasonic medical displays, and other products. The company was formerly known as Zhejiang Jingxin Pharmaceutical Factory and changed its name to Zhejiang Jingxin Pharmaceutical Co., Ltd. in 2000. The company was founded in 1990 and is headquartered in Xinchang, China.
Sector:Healthcare
Address:No. 800, Xinchang Avenue East Road, Xinchang, China, 312500
Website:https://www.jingxinpharm.com
ISIN:CNE000001K73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.06
DivYield:0.02
Div/Share:0.35
Price to Book:2.90
Price to Sales:4.07
EBITDA:968.82M
Shares:861.03M
Market Cap:17.841B

TECHNICAL INDICATORS

MA5:20.56
MA10:20.36
MA20:20.15
MA50:19.11
MA100:16.51
MA200:14.82
STO9:35.81
STO14:42.60
RSI14:56.79
WPR14:-39.22
MTM14:1.41
ROC14:0.07
ATR:1.18
Week High:22.62
Week Low:19.14
Month High:22.62
Month Low:17.66
Year High:22.62
Year Low:11.70
Volatility:21.58