EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000776: GF Securities Co Ltd

30 Sep 2025
LAST:

22.28

CHANGE:
 0.67		OPEN:
22.95		HIGH:
23.06		ASK:
0.00		VOLUME:
0
CHG(%):
2.92		PREV:
22.95		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.9523.0622.2022.28167.1M
29 Sep 2520.8122.9520.7822.95200.76M
26 Sep 2520.8121.1120.7020.8634.3M
25 Sep 2520.5821.0720.5120.9243.83M
24 Sep 2520.4120.7620.3520.6837.23M
23 Sep 2520.4820.7820.2120.4941.16M
22 Sep 2520.2420.6120.2120.6035.43M
19 Sep 2520.2320.4520.1220.2541M
18 Sep 2521.0821.2020.0220.38100.62M
17 Sep 2521.2021.3520.9421.2047.17M

COMPANY PROFILE

Name:GF Securities Co Ltd
About:GF Securities Co., Ltd., together with its subsidiaries, provides capital market services for corporations, individuals, institutional investors, financial institutions, and government clients in the People's Republic of China. It operates through four segments: Investment Banking; Wealth Management; Trading and Institution; and Investment Management. The company offers equity and debt finance, and sponsor and financial advisory services. It also provides wealth management services, including trading of equities, bonds, funds, futures and other tradable securities; sell wealth management products; investment advisory; financial products, such as fund products, asset management schemes and trust products; and margin financing and securities lending, repurchase transactions, financial leasing, and management of settlement fund on behalf of clients. In addition, the company offers equity investment and trading, fixed income sales and trading; equity derivatives sales and trading; alternative investment, investment research, and asset custody; transaction consultation and execution; and broker services to institutional customers. Further, it provides asset management; public and private fund management; and alternative investment services. GF Securities Co., Ltd. was founded in 1991 and is headquartered in Guangzhou, the People's Republic of China.
Address:GF Securities Tower, Guangzhou, China, 510627
Website:https://www.gf.com.cn
ISIN:CNE0000008L2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.71
DivYield:0.02
Div/Share:0.50
Price to Book:1.14
Price to Sales:5.59
Shares:5.904B
Market Cap:131.542B

TECHNICAL INDICATORS

MA5:21.54
MA10:21.06
MA20:20.91
MA50:20.69
MA100:18.80
MA200:17.28
STO9:72.24
STO14:72.24
RSI14:65.16
WPR14:-24.81
MTM14:1.13
ROC14:0.05
ATR:0.70
Week High:23.06
Week Low:20.21
Month High:23.06
Month Low:20.02
Year High:23.06
Year Low:14.40
Volatility:21.34