EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000776: GF Securities Co Ltd

21 Nov 2025
LAST:

21.10

CHANGE:
 1.00		OPEN:
21.87		HIGH:
22.08		ASK:
0.00		VOLUME:
72.49M
CHG(%):
4.52		PREV:
22.10		LOW:
21.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2521.8722.0821.0821.1072.49M
20 Nov 2523.2923.3522.1022.1065.95M
19 Nov 2522.5622.9722.5322.7635.11M
18 Nov 2522.3823.0722.3422.6654.23M
17 Nov 2522.7822.8022.3322.4346.04M
14 Nov 2523.2023.3522.8122.8555.45M
13 Nov 2523.0023.5822.9723.4762.51M
12 Nov 2523.0123.3622.8523.0552.68M
11 Nov 2523.4423.6523.0523.1455.8M
10 Nov 2522.7123.8322.5623.6098.05M

PROFILE

Name:GF Securities Co Ltd
About:GF Securities Co., Ltd., together with its subsidiaries, provides capital market services for corporations, individuals, institutional investors, financial institutions, and government clients in the People's Republic of China. It operates through four segments: Investment Banking; Wealth Management; Trading and Institution; and Investment Management. The company offers equity and debt finance, and sponsor and financial advisory services. It also provides wealth management services, including trading of equities, bonds, funds, futures and other tradable securities; sell wealth management products; investment advisory; financial products, such as fund products, asset management schemes and trust products; and margin financing and securities lending, repurchase transactions, financial leasing, and management of settlement fund on behalf of clients. In addition, the company offers equity investment and trading, fixed income sales and trading; equity derivatives sales and trading; alternative investment, investment research, and asset custody; transaction consultation and execution; and broker services to institutional customers. Further, it provides asset management; public and private fund management; and alternative investment services. GF Securities Co., Ltd. was founded in 1991 and is headquartered in Guangzhou, the People's Republic of China.
Address:GF Securities Tower, Guangzhou, China, 510627
Website:https://www.gf.com.cn
ISIN:CNE0000008L2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.15 
Forward P/E:19.33 
PEG Ratio:19.33 
Price to Sales:4.76 
Price to Book:1.33 
Profit Margin:0.41 
Operating Margin:0.54 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.50 
Revenue:33.779B 
Shares:5.904B 
Market Cap:124.575B 

TECHNICAL INDICATORS

MA5:22.215.3%
MA10:22.727.7%
MA20:22.828.1%
MA50:22.265.5%
MA100:20.841.2%
MA200:18.4014.7%
RSI14:39.66 
WPR14:-100.00 
MTM14:-1.13
ROC14:-0.05 
ATR:0.71 
Week High:23.3510.7%
Week Low:21.080.1%
Month High:24.1014.2%
Month Low:21.0814.7%
Year High:24.6516.8%
Year Low:14.4046.5%
Volatility:30.89 

RECENT SPLITS

Date Ratio
05 Jul 201220-10
10 Feb 20100.83-1
06 Jun 20001-1
29 Apr 19991-1

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.10
30 Jun 2025$0.40
28 Nov 2024$0.10
03 Jul 2024$0.30
11 Aug 2023$0.35
13 Jul 2022$0.50
07 Jul 2021$0.45
05 Aug 2020$0.35
13 Dec 2019$0.20
15 Aug 2018$0.40