EODData

SHE, 000009: China Baoan Group Co Ltd

30 Sep 2025
LAST:

12.46

CHANGE:
 0.44
OPEN:
12.62
HIGH:
12.79
ASK:
0.00
VOLUME:
136.85M
CHG(%):
3.66
PREV:
12.02
LOW:
12.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.6212.7912.2712.46136.85M
29 Sep 2511.7612.3011.6112.02140.03M
26 Sep 2512.1812.2211.6511.69108.48M
25 Sep 2511.5612.2811.5612.08218.31M
24 Sep 2510.2111.3210.1311.3298.29M
23 Sep 2510.2110.4310.0210.2944.75M
22 Sep 2510.4210.5110.1610.2128.43M
19 Sep 2510.4110.5610.3210.3634.56M
18 Sep 2510.7110.7410.3010.4153.12M
17 Sep 2510.8110.8110.5910.6845.11M

COMPANY PROFILE

Name:China Baoan Group Co Ltd
About:China Baoan Group Co., Ltd. engages in the research, development, production, and sale of lithium-ion battery anode, graphene, and cathode materials. The company operates in High-Tech Industry, Biopharmaceutical Industry, And Real Estate Industry segments. It manufactures and sells ultra-high-precision metal parts, automotive core components, precision hydraulic components, consumer electronics parts, industrial robots and CNC machine tools, AC and DC charging connectors, etc., as well as military vehicle communication equipment and military simulation. The company is also involved in production and operation of pharmaceutical products, original drug production, biopesticides, biofertilizers, microbial inoculants, biofeeds, and other products; hospital diagnosis and treatment services; organic agriculture; and other fields. In addition, it engages in real estate development business, investment and financing, mining and mineral resource mining, and other fields, as well as development of tourism resource and resort, and operating project investments, property management, warehousing and logistics, and other industries. The company was founded in 1983 and is based in Shenzhen, China.
Industry:Conglomerates
Address:Baon Plaza, Shenzhen, China, 518020
Website:https://www.chinabaoan.com
ISIN:CNE000000222

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:95.50
Price to Book:2.43
Price to Sales:1.22
EBITDA:2.851B
Shares:2.579B
Market Cap:32.137B

TECHNICAL INDICATORS

MA5:11.91
MA10:11.15
MA20:10.94
MA50:9.95
MA100:9.18
MA200:8.87
STO9:87.21
STO14:87.21
RSI14:66.02
MTM14:1.49
ROC14:0.14
ATR:0.58
Week High:12.79
Week Low:10.02
Month High:12.79
Month Low:9.60
Year High:12.79
Year Low:7.25