EODData

SHE, 000009: China Baoan Group Co Ltd

16 Oct 2026
LAST:

6.580

CHANGE:
 0.04
OPEN:
6.630
HIGH:
6.700
ASK:
0.000
VOLUME:
12.11M
CHG(%):
0.60
PREV:
6.620
LOW:
6.520
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 266.6306.7006.5206.58012.11M
15 Oct 266.6806.7106.5306.62015.25M
14 Oct 266.7906.8506.7106.74010.88M
13 Oct 266.8506.8806.6806.79014.95M
12 Oct 267.0007.0906.8606.90016.45M
09 Oct 266.9107.0406.8907.00019.12M
08 Oct 266.8707.0406.8706.94013.04M
30 Sep 266.8806.9706.8406.93010.68M
29 Sep 266.7206.9106.7206.86013.11M

PROFILE

Name:China Baoan Group Co Ltd
About:China Baoan Group Co., Ltd. engages in the research, development, production, and sale of lithium-ion battery anode, graphene, and cathode materials. The company operates in High-Tech Industry, Biopharmaceutical Industry, And Real Estate Industry segments. It manufactures and sells ultra-high-precision metal parts, automotive core components, precision hydraulic components, consumer electronics parts, industrial robots and CNC machine tools, AC and DC charging connectors, etc., as well as military vehicle communication equipment and military simulation. The company is also involved in production and operation of pharmaceutical products, original drug production, biopesticides, biofertilizers, microbial inoculants, biofeeds, and other products; hospital diagnosis and treatment services; organic agriculture; and other fields. In addition, it engages in real estate development business, investment and financing, mining and mineral resource mining, and other fields, as well as development of tourism resource and resort, and operating project investments, property management, warehousing and logistics, and other industries. The company was founded in 1983 and is based in Shenzhen, China.
Industry:Conglomerates
Address:Baon Plaza, Shenzhen, China, 518020
Website:https://www.chinabaoan.com
ISIN:CNE000000222

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:353.50 
Forward P/E:7.33 
PEG Ratio:7.33 
Price to Sales:0.68 
Price to Book:1.78 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:25.551B 
EBITDA:2.259B 
Shares:2.579B 
Market Cap:16.971B 

TECHNICAL INDICATORS

MA5:6.732.2%
MA10:6.813.5%
MA20:6.884.6%
MA50:7.2610.4%
MA100:6.986.1%
MA200:8.1523.8%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.06 
ATR:0.18 
Week High:7.097.8%
Week Low:6.520.9%
Month High:7.138.4%
Month Low:6.5223.8%
Year High:11.9080.9%
Year Low:5.9311.0%
Volatility:2.42 

RECENT SPLITS

Date Ratio
22 Jul 20191-1
21 Jul 201613-10
09 Jul 201412-10
26 Jul 201311-10
06 Aug 200910-10
16 May 200812-10
07 Aug 1996105-100
21 Jul 199512-10
16 Jun 199417-10
12 Apr 199313-10

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.03
26 Jul 2024$0.05
03 Aug 2023$0.04
31 Aug 2022$0.04
26 Aug 2021$0.03
13 Aug 2020$0.02
22 Jul 2019$0.02
27 Jul 2018$0.02
16 Aug 2017$0.02
21 Jul 2016$0.03