EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000572: Haima Automobile Group Co Ltd

27 Feb 2026
LAST:

6.890

CHANGE:
 0.04		OPEN:
6.790		HIGH:
6.900		ASK:
0.000		VOLUME:
39.88M
CHG(%):
0.58		PREV:
6.850		LOW:
6.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 266.7906.9006.7806.89039.88M
26 Feb 267.0507.0506.7706.85084.58M
25 Feb 266.9807.1106.9607.06047.58M
24 Feb 267.0007.0406.9206.98037.52M
13 Feb 266.9607.1006.9506.99040.39M
12 Feb 267.0507.1106.9306.94042.48M
11 Feb 267.1107.1607.0507.05038.85M
10 Feb 267.2507.2707.0807.12046.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-103.76 
Forward P/E:62.14 
PEG Ratio:62.14 
Price to Sales:7.11 
Price to Book:8.51 
Profit Margin:-0.13 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:2.013B 
EBITDA:316.13M 

TECHNICAL INDICATORS

MA5:6.950.9%
MA10:7.021.9%
MA20:7.011.8%
MA50:7.7612.6%
MA100:7.8113.4%
MA200:6.1312.4%
STO9:8.89 
STO14:28.07
RSI14:50.38
WPR14:-67.35
MTM14:0.16
ROC14:0.02 
ATR:0.20 
Week High:7.113.2%
Week Low:6.771.8%
Month High:7.306.0%
Month Low:6.7212.4%
Year High:12.0374.6%
Year Low:3.04126.6%
Volatility:32.46 

RECENT SPLITS

Date Ratio
03 Sep 20071-1
05 Dec 200513-10
20 May 19971-1
11 Jul 19951-1
23 Aug 199414-10

RECENT DIVIDENDS

Date Amount
27 Jun 2016$0.05
13 Jun 2008$0.05
26 Apr 2007$0.03