SHE, 000572 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.820	CHANGE: 0.09	OPEN: 5.830	HIGH: 6.300	ASK: 0.000	VOLUME: 216.52M
LAST: 5.820	CHG(%): 1.57	PREV: 5.730	LOW: 5.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.830	6.300	5.800	5.820	216.52M
29 Sep 25	5.600	5.850	5.470	5.730	147.86M
26 Sep 25	5.450	5.640	5.310	5.400	102.79M
25 Sep 25	5.530	5.700	5.500	5.520	95.89M
24 Sep 25	5.600	5.750	5.450	5.550	93.67M
23 Sep 25	5.620	5.650	5.460	5.650	130.65M
22 Sep 25	5.480	5.790	5.480	5.720	177.47M
19 Sep 25	5.180	5.700	5.170	5.460	202.16M
18 Sep 25	5.280	5.410	5.120	5.210	113.71M
17 Sep 25	5.270	5.450	5.230	5.240	102.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.820