EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000572: Haima Automobile Group Co Ltd

29 May 2026
LAST:

4.500

CHANGE:
 0.10		OPEN:
4.620		HIGH:
4.650		ASK:
0.000		VOLUME:
32.92M
CHG(%):
2.17		PREV:
4.600		LOW:
4.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.6204.6504.4704.50032.92M
28 May 264.5604.6504.5004.60039.58M
27 May 264.7704.7904.5404.58048.54M
26 May 264.8304.8604.6704.75039.84M
25 May 264.9304.9804.8104.83028.99M
22 May 264.8704.9504.8304.90032.32M
21 May 264.9605.0604.8104.84046.05M
20 May 265.0205.0304.8804.93039.58M
19 May 265.1305.1304.9605.06043.26M
18 May 265.1105.1505.0405.11034.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-103.76 
Forward P/E:62.14 
PEG Ratio:62.14 
Price to Sales:7.11 
Price to Book:8.51 
Profit Margin:-0.13 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:2.013B 
EBITDA:316.13M 

TECHNICAL INDICATORS

MA5:4.653.4%
MA10:4.816.9%
MA20:5.1414.2%
MA50:5.6024.5%
MA100:6.3741.5%
MA200:6.5946.4%
RSI14:14.94 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.16 
ATR:0.20 
Week High:4.9810.7%
Week Low:4.470.7%
Month High:5.6926.4%
Month Low:4.4746.4%
Year High:12.03167.3%
Year Low:3.7021.6%
Volatility:3.95 

RECENT SPLITS

Date Ratio
03 Sep 20071-1
05 Dec 200513-10
20 May 19971-1
11 Jul 19951-1
23 Aug 199414-10

RECENT DIVIDENDS

Date Amount
27 Jun 2016$0.05
13 Jun 2008$0.05
26 Apr 2007$0.03