EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000572: Haima Automobile Group Co Ltd

16 Jul 2026
LAST:

3.600

CHANGE:
 0.06		OPEN:
3.500		HIGH:
3.670		ASK:
0.000		VOLUME:
62.65M
CHG(%):
1.69		PREV:
3.540		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.5003.6703.4803.60062.65M
15 Jul 263.4503.6403.4203.54062.32M
14 Jul 263.4803.5003.3403.50060.0M
13 Jul 263.5603.6803.3803.38072.03M
10 Jul 263.4003.6903.3603.570107.2M
09 Jul 263.4103.5003.3203.44073.88M
08 Jul 263.5503.5503.4003.41082.26M
07 Jul 263.7204.0103.5503.580122.31M
06 Jul 263.8804.2003.7803.790155.31M
03 Jul 264.1104.1103.8003.890148.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.24 
Forward P/E:25.50 
PEG Ratio:25.50 
Price to Sales:3.25 
Price to Book:3.73 
Profit Margin:-0.08 
Operating Margin:-0.23 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:1.805B 
EBITDA:316.13M 

TECHNICAL INDICATORS

MA5:3.522.3%
MA10:3.570.8%
MA20:3.733.5%
MA50:4.3320.4%
MA100:5.2345.2%
MA200:6.4779.8%
STO9:26.83
STO14:26.83
RSI14:46.93
WPR14:-71.43
MTM14:-0.09
ROC14:-0.02 
ATR:0.26 
Week High:3.692.5%
Week Low:3.328.4%
Month High:4.2919.2%
Month Low:3.3279.8%
Year High:12.03234.2%
Year Low:3.328.4%
Volatility:7.63 

RECENT SPLITS

Date Ratio
03 Sep 20071-1
05 Dec 200513-10
20 May 19971-1
11 Jul 19951-1
23 Aug 199414-10

RECENT DIVIDENDS

Date Amount
27 Jun 2016$0.05
13 Jun 2008$0.05
26 Apr 2007$0.03