EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000572: Haima Automobile Group Co Ltd

23 Oct 2026
LAST:

3.380

CHANGE:
 0.06		OPEN:
3.290		HIGH:
3.390		ASK:
0.000		VOLUME:
51.65M
CHG(%):
1.81		PREV:
3.320		LOW:
3.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.2903.3903.1703.38051.65M
22 Oct 263.4403.4603.3203.32038.86M
21 Oct 263.5203.5503.4303.44039.7M
20 Oct 263.5503.5903.4803.50039.74M
19 Oct 263.6203.6203.5003.57041.83M
16 Oct 263.5303.7403.5303.64075.45M
15 Oct 263.5003.5803.4703.49042.98M
14 Oct 263.8603.8603.5703.60095.37M
13 Oct 263.8403.9203.7503.89066.67M
12 Oct 264.0004.0503.8703.90063.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.35 
Forward P/E:25.71 
PEG Ratio:25.71 
Price to Sales:3.87 
Price to Book:3.92 
Profit Margin:-0.11 
Operating Margin:-0.60 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:1.532B 
EBITDA:316.13M 

TECHNICAL INDICATORS

MA5:3.441.8%
MA10:3.575.7%
MA20:3.8213.0%
MA50:3.9015.3%
MA100:3.8915.1%
MA200:5.1753.1%
STO9:10.00 
STO14:6.00 
RSI14:25.42 
WPR14:-91.55 
MTM14:-0.62
ROC14:-0.16 
ATR:0.21 
Week High:3.7410.7%
Week Low:3.176.6%
Month High:4.3227.8%
Month Low:3.1753.1%
Year High:12.03255.9%
Year Low:3.176.6%
Volatility:10.90 

RECENT SPLITS

Date Ratio
03 Sep 20071-1
05 Dec 200513-10
20 May 19971-1
11 Jul 19951-1
23 Aug 199414-10

RECENT DIVIDENDS

Date Amount
27 Jun 2016$0.05
13 Jun 2008$0.05
26 Apr 2007$0.03