EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000572: Haima Automobile Group Co Ltd

01 Sep 2026
LAST:

3.970

CHANGE:
 0.12		OPEN:
3.870		HIGH:
4.010		ASK:
0.000		VOLUME:
50.06M
CHG(%):
3.12		PREV:
3.850		LOW:
3.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 263.8704.0103.8503.97050.06M
31 Aug 263.9403.9403.8103.85038.77M
28 Aug 263.9303.9703.9003.94031.34M
27 Aug 263.8703.9403.8203.92036.93M
26 Aug 263.8703.9603.8403.85041.06M
25 Aug 263.7903.9003.7303.87049.29M
24 Aug 263.8503.8503.7003.75036.82M
21 Aug 263.8403.8403.7203.82024.76M
20 Aug 263.7403.8603.7303.84032.06M
19 Aug 263.8303.8703.7003.72035.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.82 
Forward P/E:27.29 
PEG Ratio:27.29 
Price to Sales:3.48 
Price to Book:3.99 
Profit Margin:-0.08 
Operating Margin:-0.23 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:1.805B 
EBITDA:316.13M 

TECHNICAL INDICATORS

MA5:3.911.6%
MA10:3.853.0%
MA20:3.882.4%
MA50:3.736.3%
MA100:4.3710.2%
MA200:6.0853.0%
STO9:84.62 
STO14:78.13
RSI14:49.06
MTM14:0.07
ROC14:0.02 
ATR:0.13 
Week High:4.011.0%
Week Low:3.736.4%
Month High:4.041.8%
Month Low:3.7053.0%
Year High:12.03203.0%
Year Low:3.2123.7%

RECENT SPLITS

Date Ratio
03 Sep 20071-1
05 Dec 200513-10
20 May 19971-1
11 Jul 19951-1
23 Aug 199414-10

RECENT DIVIDENDS

Date Amount
27 Jun 2016$0.05
13 Jun 2008$0.05
26 Apr 2007$0.03