SHE, 002333 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.440	CHANGE: 0.04	OPEN: 5.390	HIGH: 5.450	ASK: 0.000	VOLUME: 8.32M
LAST: 5.440	CHG(%): 0.74	PREV: 5.400	LOW: 5.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.390	5.450	5.380	5.440	8.32M
12 Aug 25	5.450	5.450	5.360	5.400	10.53M
11 Aug 25	5.460	5.480	5.420	5.450	10.98M
08 Aug 25	5.460	5.460	5.400	5.430	9.9M
07 Aug 25	5.470	5.480	5.420	5.460	10.65M
06 Aug 25	5.520	5.540	5.470	5.470	11.04M
05 Aug 25	5.540	5.550	5.500	5.540	8.6M
04 Aug 25	5.510	5.580	5.480	5.520	10M
01 Aug 25	5.520	5.580	5.510	5.570	9.94M
31 Jul 25	5.700	5.750	5.480	5.500	13.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.440