EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002333: ZYF Lopsking Aluminum Co Ltd

30 Sep 2025
LAST:

5.370

CHANGE:
 0.02		OPEN:
5.360		HIGH:
5.440		ASK:
0.000		VOLUME:
7.42M
CHG(%):
0.37		PREV:
5.350		LOW:
5.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.3605.4405.3305.3707.42M
29 Sep 255.3505.3805.2505.3506.19M
26 Sep 255.2905.3805.2405.3506.33M
25 Sep 255.3505.3805.2805.3005.67M
24 Sep 255.2905.3605.2605.3607M
23 Sep 255.3305.3305.1705.29013.58M
22 Sep 255.4305.4405.3105.35010.52M
19 Sep 255.4505.4705.4005.4209M
18 Sep 255.5705.5705.4405.45015.58M
17 Sep 255.5605.5805.5305.56013.16M

COMPANY PROFILE

Name:ZYF Lopsking Aluminum Co Ltd
About:ZYF Lopsking Aluminum Co., Ltd. provides aluminum extrusion profiles in China and internationally. It also offers intelligent building engineering; engineering inspection services; and building profiles, photovoltaic aluminum alloy frames, aluminum alloy doors and windows, entrust processing of profiles. The company was formerly known as Suzhou Lopsking Aluminum Co., Ltd. and changed its name to ZYF Lopsking Aluminum Co., Ltd. in December 2020. ZYF Lopsking Aluminum Co., Ltd. was founded in 1993 and is based in Suzhou, China.
Sector:Basic Materials
Industry:Aluminum
Address:Panyang Industrial Park, Suzhou, China, 215143
Website:https://www.lpsk.com
ISIN:CNE100000K56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:77.71
DivYield:0.00
Div/Share:0.01
Price to Book:1.94
Price to Sales:2.13
EBITDA:140.25M
Shares:674.92M
Market Cap:3.624B

TECHNICAL INDICATORS

MA5:5.35
MA10:5.38
MA20:5.42
MA50:5.45
MA100:5.45
MA200:5.44
STO9:28.57
STO14:10.26
RSI14:19.75
WPR14:-81.82
MTM14:-0.36
ROC14:-0.06
ATR:0.14
Week High:5.44
Week Low:5.17
Month High:6.07
Month Low:5.11
Year High:6.28
Year Low:4.60
Volatility:21.62