EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002333: ZYF Lopsking Aluminum Co Ltd

31 Mar 2026
LAST:

5.590

CHANGE:
 0.13		OPEN:
5.700		HIGH:
5.740		ASK:
0.000		VOLUME:
15.04M
CHG(%):
2.27		PREV:
5.720		LOW:
5.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 265.7005.7405.5905.59015.04M
30 Mar 265.6605.7305.5005.72025.65M
27 Mar 265.4306.0105.3905.65033.08M
26 Mar 265.4605.6005.4305.4606.78M
25 Mar 265.4405.4905.4005.4607.83M
24 Mar 265.3005.4505.1505.43011.5M
23 Mar 265.4005.4605.1105.14012.44M
20 Mar 265.6805.6905.4505.4608.13M
19 Mar 265.6705.7405.5005.6308.28M
18 Mar 265.7805.8305.6905.7505.83M

PROFILE

Name:ZYF Lopsking Aluminum Co Ltd
About:ZYF Lopsking Aluminum Co., Ltd. provides aluminum extrusion profiles in China and internationally. It also offers intelligent building engineering; engineering inspection services; and building profiles, photovoltaic aluminum alloy frames, aluminum alloy doors and windows, entrust processing of profiles. The company was formerly known as Suzhou Lopsking Aluminum Co., Ltd. and changed its name to ZYF Lopsking Aluminum Co., Ltd. in December 2020. ZYF Lopsking Aluminum Co., Ltd. was founded in 1993 and is based in Suzhou, China.
Sector:Basic Materials
Industry:Aluminum
Address:Panyang Industrial Park, Suzhou, China, 215143
Website:https://www.lpsk.com
ISIN:CNE100000K56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.29 
Price to Sales:2.38 
Price to Book:2.06 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.01 
Revenue:1.652B 
EBITDA:92.64M 
Shares:674.92M 
Market Cap:3.773B 

TECHNICAL INDICATORS

MA5:5.580.3%
MA10:5.531.1%
MA20:5.681.7%
MA50:5.946.2%
MA100:5.926.0%
MA200:5.702.0%
STO9:51.72
STO14:51.72
RSI14:40.76
WPR14:-35.71
MTM14:-0.19
ROC14:-0.03 
ATR:0.23 
Week High:6.017.5%
Week Low:5.158.5%
Month High:6.109.1%
Month Low:5.112.0%
Year High:6.9223.8%
Year Low:4.6021.5%
Volatility:9.24 

RECENT SPLITS

Date Ratio
27 May 201620-10
09 Jun 20101-1

RECENT DIVIDENDS

Date Amount
20 May 2025$0.01
13 Jun 2024$0.04
12 Jul 2019$0.20
08 Jun 2017$0.10
27 May 2016$0.05
21 May 2015$0.08
11 Jun 2014$0.05
28 May 2013$0.05
03 Jul 2012$0.04
18 Apr 2011$0.03