EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002333: ZYF Lopsking Aluminum Co Ltd

21 Nov 2025
LAST:

5.460

CHANGE:
 0.46		OPEN:
5.860		HIGH:
5.940		ASK:
0.000		VOLUME:
34.03M
CHG(%):
7.77		PREV:
5.920		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.8605.9405.4505.46034.03M
20 Nov 256.1706.1905.8805.92016.76M
19 Nov 256.2806.3006.0706.10019.76M
18 Nov 256.4906.5406.2206.29028.56M
17 Nov 256.4006.6606.4006.57027.72M
14 Nov 256.5006.6306.4306.43031.96M
13 Nov 256.7006.7306.5206.58038.31M
12 Nov 256.5706.9206.4506.66061.47M
11 Nov 256.4606.6506.2806.57061.87M
10 Nov 256.1406.7606.0606.40072.09M

PROFILE

Name:ZYF Lopsking Aluminum Co Ltd
About:ZYF Lopsking Aluminum Co., Ltd. provides aluminum extrusion profiles in China and internationally. It also offers intelligent building engineering; engineering inspection services; and building profiles, photovoltaic aluminum alloy frames, aluminum alloy doors and windows, entrust processing of profiles. The company was formerly known as Suzhou Lopsking Aluminum Co., Ltd. and changed its name to ZYF Lopsking Aluminum Co., Ltd. in December 2020. ZYF Lopsking Aluminum Co., Ltd. was founded in 1993 and is based in Suzhou, China.
Sector:Basic Materials
Industry:Aluminum
Address:Panyang Industrial Park, Suzhou, China, 215143
Website:https://www.lpsk.com
ISIN:CNE100000K56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.86 
Price to Sales:2.51 
Price to Book:2.17 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.01 
Revenue:1.652B 
EBITDA:92.64M 
Shares:674.92M 
Market Cap:3.685B 

TECHNICAL INDICATORS

MA5:6.0711.1%
MA10:6.3015.3%
MA20:6.0811.3%
MA50:5.714.6%
MA100:5.612.7%
MA200:5.510.8%
RSI14:48.28
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.11 
ATR:0.41 
Week High:6.6622.0%
Week Low:5.450.2%
Month High:6.9226.7%
Month Low:5.440.8%
Year High:6.9226.7%
Year Low:4.6018.7%
Volatility:43.47 

RECENT SPLITS

Date Ratio
27 May 201620-10
09 Jun 20101-1

RECENT DIVIDENDS

Date Amount
20 May 2025$0.01
13 Jun 2024$0.04
12 Jul 2019$0.20
08 Jun 2017$0.10
27 May 2016$0.05
21 May 2015$0.08
11 Jun 2014$0.05
28 May 2013$0.05
03 Jul 2012$0.04
18 Apr 2011$0.03