EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002128: Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia

26 Sep 2025
LAST:

22.30

CHANGE:
 0.03		OPEN:
22.25		HIGH:
22.50		ASK:
0.00		VOLUME:
9.3M
CHG(%):
0.13		PREV:
22.33		LOW:
22.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2522.2522.5022.1522.309.3M
25 Sep 2522.6122.7022.1422.3310.36M
24 Sep 2522.5023.0022.4222.697.75M
23 Sep 2522.2623.0222.1622.6712.92M
22 Sep 2522.1722.7021.8822.299.48M
19 Sep 2521.9922.4421.8822.1710.5M
18 Sep 2522.6622.6621.8021.8712.98M
17 Sep 2522.7222.8322.4222.718.22M
16 Sep 2523.3223.3322.3522.8112.08M
15 Sep 2522.2823.1722.1023.1615.48M

COMPANY PROFILE

Name:Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia
About:Inner Mongolia Dian Tou Energy Corporation Limited, together with its subsidiaries, engages in the production and sale of coal products in China. The company operates through four segments: Thermal Power, Coal, New Energy, and Aluminium segments. The Thermal Power segment of the company is involved in thermal power generation; sales of thermal power products; utilization and operation of waste; and facility leasing. The coal segment engages in the research, production, and sales of coal series products. The New Energy segment is involved in solar and wind power generation. The Aluminum segment engages in the production and sales of aluminum ingots, aluminum alloys, aluminum alloy rods, aluminum plates rod, and aluminum plate products, as well as deep processing of aluminum products. The company also sells electric power products and electrolytic aluminum products. The company was formerly known as Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia. The company was founded in 2001 and is based in Holingol, China. Inner Mongolia Dian Tou Energy Corporation Limited operates as a subsidiary of CPI Mengdong Energy Group Co., Ltd.
Sector:Energy
Address:Zhelimu Street, Holingol, China, 029200
ISIN:CNE100000098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.07
DivYield:0.04
Div/Share:0.85
Price to Book:1.20
Price to Sales:1.49
EBITDA:9.771B
Shares:2.242B
Market Cap:49.987B

TECHNICAL INDICATORS

MA5:22.46
MA10:22.50
MA20:22.13
MA50:21.06
MA100:20.14
MA200:19.56
STO9:29.45
STO14:29.45
RSI14:50.00
WPR14:-66.67
MTM14:-0.12
ROC14:-0.01
ATR:0.63
Week High:23.02
Week Low:21.88
Month High:23.33
Month Low:19.93
Year High:23.33
Year Low:17.21
Volatility:11.85